Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Live Cattle P Aug '12 (LCQ12) CME

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report as of [[ item.timeDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.650 +1.22%
on 08/31/12
121.500 -2.82%
on 08/31/12
-1.800 (-1.50%)
since 08/24/12
1-Month
116.650 +1.22%
on 08/31/12
122.700 -3.77%
on 08/15/12
-0.800 (-0.67%)
since 07/31/12
3-Month
115.400 +2.32%
on 06/26/12
122.700 -3.77%
on 08/15/12
-0.825 (-0.69%)
since 05/31/12
6-Month
114.700 +2.94%
on 04/27/12
129.675 -8.95%
on 03/05/12
-11.575 (-8.93%)
since 03/02/12
YTD
114.700 +2.94%
on 04/27/12
130.650 -9.62%
on 02/22/12
-7.825 (-6.22%)
since 12/30/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.82%
1-Month 6 times -3.77%
3-Month 9 times -3.77%
6-Month 1 time -8.95%
YTD 14 times -9.62%
52-Week 26 times -9.62%
2-Year 14 times -9.90%
3-Year 31 times -9.90%
5-Year 23 times -9.90%
10-Year 20 times -9.90%
20-Year 22 times -9.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.22%
1-Month 4 times +1.22%
3-Month 7 times +2.32%
6-Month 19 times +2.94%
YTD 21 times +2.94%
52-Week 15 times +2.94%
2-Year 2 times +24.95%
3-Year 7 times +50.03%
5-Year 17 times +50.03%
10-Year 2 times +78.23%
20-Year 8 times +118.66%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.