Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Live Cattle Pit Apr '21 (LCJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.000 unch
on 04/30/21
119.475 -2.91%
on 04/29/21
-1.850 (-1.57%)
since 04/23/21
1-Month
116.000 unch
on 04/30/21
124.150 -6.56%
on 04/08/21
-4.975 (-4.11%)
since 03/30/21
3-Month
116.000 unch
on 04/30/21
125.800 -7.79%
on 02/16/21
-5.850 (-4.80%)
since 01/29/21
6-Month
113.700 +2.02%
on 11/03/20
125.800 -7.79%
on 02/16/21
+2.350 (+2.07%)
since 10/30/20
YTD
116.000 unch
on 04/30/21
125.800 -7.79%
on 02/16/21
-3.250 (-2.73%)
since 12/31/20
52-Week
107.525 +7.88%
on 05/01/20
125.800 -7.79%
on 02/16/21
+9.350 (+8.77%)
since 04/30/20
2-Year
98.150 +18.19%
on 04/02/20
125.800 -7.79%
on 02/16/21
-4.675 (-3.87%)
since 10/31/19
3-Year
83.825 +37.55%
on 04/06/20
129.900 -11.24%
on 03/18/19
+7.675 (+7.13%)
since 05/07/18
5-Year
83.825 +37.55%
on 04/06/20
135.600 -14.97%
on 04/24/17
-8.125 (-6.58%)
since 05/09/16
10-Year
83.825 +38.38%
on 04/01/20
171.600 -32.40%
on 11/01/14
+2.650 (+2.34%)
since 04/01/11
20-Year
59.350 +95.45%
on 05/01/02
171.600 -32.40%
on 11/01/14
+49.275 (+73.85%)
since 06/01/00

52-Week Key Points

52-Wk Low
107.525
52-Wk High
125.800
52-Week High 125.800
Fibonacci 61.8% 118.819
Fibonacci 50% 116.663
Last Price 116.000s
Fibonacci 38.2% 114.506
52-Week Low 107.525

See More

LCJ21 Daily Price Range

Day Low
116.000
Day High
116.000
Last Price: 116.000s
Daily Closing Range: N/A
Close to Close %Change: -2.91%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.91%
1-Month 5 times -6.56%
3-Month 7 times -7.79%
6-Month 17 times -7.79%
YTD 13 times -7.79%
52-Week 27 times -7.79%
2-Year 16 times -7.79%
3-Year 20 times -11.24%
5-Year 5 times -14.97%
10-Year 19 times -32.40%
20-Year 33 times -32.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 9 times unch
6-Month 2 times +2.02%
YTD 2 times unch
52-Week 1 time +7.88%
2-Year 15 times +18.19%
3-Year 8 times +37.55%
5-Year 16 times +37.55%
10-Year 7 times +38.38%
20-Year 5 times +95.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.