Brazilian Real Oct '20 (L6V20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | L6V20 | BAM26 | TAM26 | ||
| Company | Brazilian Real | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 63,780 | 1,693.00 | ||
| High | 0.17728 | 64,125 | 1,719.00 | ||
| Low | 0.17728 | 62,500 | 1,655.50 | ||
| Latest | 0.17728 | 62,635 | 1,667.00 | ||
| Change | unch | -840 | -18.50 | ||
| % Change | unch | -1.32% | -1.10% | ||
| Volume | 1,197 | 23,726 | 11,350 | ||
| 20-Day Average Volume | 8,362 | 38,672 | 21,795 | ||
| Previous Close | 0.17728 | 63,475 | 1,685.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18466 | 73,159 | 2,017.97 | ||
| 20-Day Raw Stochastic | 18.83% | 14.53% | 18.79% | ||
| 20-Day Relative Strength | 39.50 | 32.08 | 30.15 | ||
| Weighted Alpha | -26.16 | -48.78 | -47.69 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 09/24/20 | -7.02% since 06/02/26 | -12.88% since 06/02/26 | ||
| Low | 0.17550 on 09/30/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.18205 on 09/25/20 | 68,005 on 06/03/26 | 1,918.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -4.59% since 09/01/20 | -22.37% since 05/08/26 | -28.53% since 05/08/26 | ||
| Low | 0.17390 on 09/24/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.19185 on 09/16/20 | 83,050 on 05/11/26 | 2,399.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -5.30% since 07/01/20 | -10.59% since 03/09/26 | -19.37% since 03/09/26 | ||
| Low | 0.17390 on 09/24/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.19590 on 07/22/20 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.88% since 04/01/20 | -34.99% since 12/09/25 | -51.93% since 12/09/25 | ||
| Low | 0.16765 on 05/13/20 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 0.20615 on 06/08/20 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||