Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month Sterling Dec '21 (LZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month Short Sterling
Contract Size
GBP 500,000
Tick Size
0.005 points (GBP 6.25 per contract)
Trading Hours
7:30a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,250
Expiration Date
12/15/21 (57 days)

Seasonal Chart

3-Month Sterling Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.3850 +0.10%
on 10/18/21
99.8700 -0.39%
on 09/23/21
-0.3800 (-0.38%)
since 09/17/21
3-Month
99.3850 +0.10%
on 10/18/21
99.8900 -0.41%
on 09/08/21
-0.3750 (-0.38%)
since 07/19/21
52-Week
99.3850 +0.10%
on 10/18/21
100.1200 -0.64%
on 01/06/21
-0.5700 (-0.57%)
since 10/19/20

More 3-Month Sterling Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 113.39 (+0.02%)
BKS : 6.49 (-0.15%)
Key short and long term levels for T-Bonds ZBZ21

This post on the T-Bond market is another example of how to use the Fibonacci retracements and why we think they are the underlying structure of ALL markets. Knowing the rules and guidelines, you can go...

ZBZ21 : 158-15 (-0.69%)
ZBY00 : N/A (unch)
Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,516.51 (+0.67%)
SPY : 450.41 (+0.72%)
$DOWI : 35,429.69 (+0.49%)
DIA : 354.25 (+0.50%)
$IUXX : 15,400.75 (+0.65%)
QQQ : 375.25 (+0.70%)
TRV : 156.65 (+2.47%)
CB : 181.41 (+2.09%)
CINF : 118.77 (+1.55%)
MRNA : 333.92 (-0.27%)
NVAX : 161.97 (-2.57%)
PFE : 42.16 (+2.03%)
BNTX : 267.40 (+2.42%)
JD : 84.88 (+2.98%)
NTES : 100.21 (+2.36%)
PDD : 97.04 (+0.04%)
BIDU : 175.17 (+2.41%)
ULTA : 375.12 (-7.69%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.707 (-0.26%)
^EURUSD : 1.16413 (+0.27%)
^USDJPY : 114.250 (-0.06%)
GCZ21 : 1,770.5 (+0.27%)
SIZ21 : 23.825 (+2.41%)
A Goldilocks Scenario to Record Highs?

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Stocks Settle Mostly Higher on Strength in Technology

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,516.51 (+0.67%)
SPY : 450.41 (+0.72%)
$DOWI : 35,429.69 (+0.49%)
DIA : 354.25 (+0.50%)
$IUXX : 15,400.75 (+0.65%)
QQQ : 375.25 (+0.70%)
FB : 340.97 (+1.68%)
TSLA : 874.48 (+0.50%)
ADBE : 636.02 (+2.12%)
NTES : 100.21 (+2.36%)
ZM : 277.83 (+1.31%)
INTU : 571.85 (+1.29%)
LEN : 100.51 (+0.38%)
SPG : 143.48 (-0.73%)
PHM : 49.34 (-0.06%)
KIM : 22.73 (-0.87%)
DHI : 88.66 (+0.26%)
DIS : 170.40 (-0.43%)
ZNZ21 : 130-195 (unch)
Stocks Slip as Soaring Crude Prices Fuel Inflation Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.01%....

$SPX : 4,516.51 (+0.67%)
SPY : 450.41 (+0.72%)
$DOWI : 35,429.69 (+0.49%)
DIA : 354.25 (+0.50%)
$IUXX : 15,400.75 (+0.65%)
QQQ : 375.25 (+0.70%)
MDT : 121.83 (+0.92%)
NTAP : 90.82 (+0.53%)
DIS : 170.40 (-0.43%)
DVN : 41.56 (+2.57%)
FANG : 111.14 (+1.72%)
MRO : 16.59 (+0.97%)
SLB : 34.76 (+1.76%)
HAL : 26.63 (+2.38%)
COP : 75.60 (+1.48%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.707 (-0.26%)
^EURUSD : 1.16413 (+0.27%)
^USDJPY : 114.250 (-0.06%)
GCZ21 : 1,770.5 (+0.27%)
SIZ21 : 23.825 (+2.41%)
Yield Curve Flattens and Threatens Risk-On Sentiment

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,516.51 (+0.67%)
SPY : 450.41 (+0.72%)
$DOWI : 35,429.69 (+0.49%)
DIA : 354.25 (+0.50%)
$IUXX : 15,400.75 (+0.65%)
QQQ : 375.25 (+0.70%)
AMZN : 3,429.01 (-0.51%)
ADI : 175.01 (+0.97%)
NTAP : 90.82 (+0.53%)
MAR : 156.34 (-1.80%)
HLT : 142.89 (-0.81%)
BKNG : 2,476.10 (-1.04%)
CCL : 22.44 (-2.98%)
EXPE : 168.59 (-0.78%)
UAL : 46.30 (-1.84%)
JBHT : 191.44 (+1.26%)
WFC : 50.17 (+1.50%)
GS : 413.97 (+0.07%)
BAC : 46.49 (+0.45%)
C : 71.66 (+0.07%)
ZNZ21 : 130-195 (unch)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,516.51 (+0.67%)
SPY : 450.41 (+0.72%)
$DOWI : 35,429.69 (+0.49%)
DIA : 354.25 (+0.50%)
$IUXX : 15,400.75 (+0.65%)
QQQ : 375.25 (+0.70%)
MAR : 156.34 (-1.80%)
CCL : 22.44 (-2.98%)
EXPE : 168.59 (-0.78%)
UAL : 46.30 (-1.84%)
HLT : 142.89 (-0.81%)
JBHT : 191.44 (+1.26%)
OXY : 33.25 (+0.97%)
DVN : 41.56 (+2.57%)
BKR : 26.93 (-0.11%)
HAL : 26.63 (+2.38%)
APA : 27.21 (+1.04%)
ZNZ21 : 130-195 (unch)
DXY00 : 93.707 (-0.26%)
^EURUSD : 1.16413 (+0.27%)
^USDJPY : 114.250 (-0.06%)
GCZ21 : 1,770.5 (+0.27%)
SIZ21 : 23.825 (+2.41%)
Stocks Breaking Out

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 99.5467
2nd Resistance Point 99.5233
1st Resistance Point 99.5017
Last Price 99.4800s
1st Support Level 99.4567
2nd Support Level 99.4333
3rd Support Level 99.4117

See More

52-Week High 100.1200
Fibonacci 61.8% 99.8392
Fibonacci 50% 99.7525
Fibonacci 38.2% 99.6658
Last Price 99.4800s
52-Week Low 99.3850

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar