Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

3-Month Sterling Mar '22 (LH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
3-Month Short Sterling
Contract Size
GBP 500,000
Tick Size
0.005 points (GBP 6.25 per contract)
Trading Hours
7:30a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,250
Expiration Date
03/16/22 (232 days)

Seasonal Chart

3-Month Sterling Mar '22
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.6800 +0.07%
on 07/15/21
99.7950 -0.05%
on 07/08/21
unch (unch)
since 06/25/21
3-Month
99.6800 +0.07%
on 07/15/21
99.8050 -0.06%
on 05/27/21
-0.0450 (-0.05%)
since 04/27/21
52-Week
99.6800 +0.07%
on 07/15/21
100.0950 -0.35%
on 09/18/20
-0.2900 (-0.29%)
since 07/27/20

More 3-Month Sterling Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Daily Futures Levels - July 27, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stock Indexes Push Up to Fresh Record Highs on Q2 Corporate Earnings Optimism

The S&P 500 Index ($SPX ) on Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) closed up +0.09%. All three indexes posted new all-time...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-090 (unch)
TSLA : 657.62 (+2.21%)
GOOG : 2,792.89 (+1.33%)
AMZN : 3,699.82 (+1.18%)
AAL : 22.08 (+4.15%)
UAL : 49.46 (+4.06%)
DAL : 41.67 (+3.12%)
ALK : 60.56 (+3.97%)
HAS : 103.72 (+12.24%)
WLTW : 206.07 (-8.98%)
AON : 251.56 (+8.21%)
LMT : 368.05 (-3.34%)
LOW : 197.74 (-1.54%)
HD : 331.18 (-0.50%)
$VIX : 18.41 (+4.72%)
Preview of CORE PCE

Ahead of the July 30th Release

S&P 500 Ekes Out a New Record High on Strength in Energy Stocks and Q2 Earnings Optimism

The S&P 500 Index ($SPX ) this morning is up +0.02%, the Dow Jones Industrials Index ($DOWI ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) is up +0.01%. U.S stock indexes this morning are mixed, with...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-090 (unch)
DXY00 : 92.713 (-0.21%)
^EURUSD : 1.17885 (-0.12%)
^USDJPY : 110.141 (-0.21%)
GCQ21 : 1,796.0 (-0.18%)
SIU21 : 25.165 (-0.60%)
COG : 16.18 (+2.53%)
COP : 56.87 (+2.76%)
CVX : 100.95 (+2.11%)
XOM : 58.48 (+2.52%)
SLB : 29.46 (+3.70%)
HAS : 103.72 (+12.24%)
WLTW : 206.07 (-8.98%)
AON : 251.56 (+8.21%)
LMT : 368.05 (-3.34%)
LOW : 197.74 (-1.54%)
HD : 331.18 (-0.50%)
$VIX : 18.41 (+4.72%)
The Fed, China, and Mega-Cap Tech in Focus

Actionable ideas on ES, NQ, YM, RTY and more . . .

Daily Futures Update - July 26, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stocks Rally to New Record Highs on Stellar Q2 Corporate Earnings Results

The S&P 500 Index ($SPX ) on Friday closed up +1.01%, the Dow Jones Industrials Index ($DOWI ) closed up +0.68%, and the Nasdaq 100 Index ($IUXX ) closed up +1.15%. All three indexes posted new all-time...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-090 (unch)
FB : 372.46 (+0.72%)
GOOG : 2,792.89 (+1.33%)
DHI : 92.52 (-1.10%)
PHM : 53.36 (-1.31%)
LEN : 101.31 (-1.51%)
MRNA : 335.87 (-3.72%)
RHI : 93.59 (+0.78%)
INTC : 54.31 (+2.47%)
$VIX : 18.41 (+4.72%)
Strength in Technology Stocks Pushes the Nasdaq 100 Up to a Record High

The S&P 500 Index ($SPX ) this morning is up +0.47%, the Dow Jones Industrials Index ($DOWI ) is up +0.50%, and the Nasdaq 100 Index ($IUXX ) is up +0.35%. U.S stock indexes this morning are moderately...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-090 (unch)
DXY00 : 92.713 (-0.21%)
^EURUSD : 1.17885 (-0.12%)
^USDJPY : 110.141 (-0.21%)
GCQ21 : 1,796.0 (-0.18%)
SIU21 : 25.165 (-0.60%)
FB : 372.46 (+0.72%)
GOOG : 2,792.89 (+1.33%)
ADSK : 313.62 (+0.31%)
CTSH : 69.43 (+0.20%)
AXP : 172.61 (-0.33%)
RHI : 93.59 (+0.78%)
INTC : 54.31 (+2.47%)
VRSN : 222.96 (+0.19%)
$VIX : 18.41 (+4.72%)
Most Critical Week of the Year Yet, Next

Actionable ideas on ES, NQ, YM, RTY and more . . .

Daily Futures Levels - July 23, 2021

Key Levels for Stock Index and Bond Futures

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 99.7717
2nd Resistance Point 99.7633
1st Resistance Point 99.7567
Last Price 99.7450
1st Support Level 99.7417
2nd Support Level 99.7333
3rd Support Level 99.7267

See More

52-Week High 100.0950
Fibonacci 61.8% 99.9365
Fibonacci 50% 99.8875
Fibonacci 38.2% 99.8385
Last Price 99.7450
52-Week Low 99.6800

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar