CME Coffee Dec '12 (KTZ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest CME Coffee prices and CME Coffee futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Jun 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our CME Coffee Historical Prices page.
Cotton Falls on Tuesday
Cotton futures posted losses of 143 to 231 across most contracts on Tuesday. The outside factors are pressure, with crude oil down $2.60 to $88.70/barrels....
Crude Oil Weakness Undercuts Sugar Prices
July NY world sugar #11 (SBN26 ) on Tuesday closed down -0.04 (-0.28%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -0.10 (-0.02%). Sugar prices...
Cocoa Prices Slip on the Outlook for Drier Ivory Coast Weather
July ICE NY cocoa (CCN26 ) on Tuesday closed unchanged, and July ICE London cocoa #7 (CAN26 ) closed down -20 (-0.68%). Cocoa prices erased early gains...
Brazil Harvest Pressures Weigh on Coffee Prices
July arabica coffee (KCN26 ) on Tuesday closed down -1.50 (-0.61%), and July ICE robusta coffee (RMN26 ) closed down -40 (-1.20%). Coffee prices settled...
Cotton Falling Lower at Midday, with Oil a Pressure Factor
Cotton futures are down 145 to 168 points so far at Tuesday’s midday. The outside factors are pressure, with crude oil down $4.86 to $86.44/barrels....
Sugar Prices Tumble as Crude Oil Plunges
July NY world sugar #11 (SBN26 ) today is down -0.15 (-1.06%), and Aug London ICE white sugar #5 (SWQ26 ) is down -2.10 (-0.47%). Sugar prices fell sharply...
Cotton Falls on Tuesday
Cotton futures posted losses of 143 to 231 across most contracts on Tuesday. The outside factors are pressure, with crude oil down $2.60 to $88.70/barrels....
Corn Pulls Back to Close Tuesday Mixed
Corn futures fell back off midday gains on Tuesday, with contracts steady to 1 ½ cents lower, with a ¾ cent gain in front month July. The CmdtyView national...
Soybeans Slip Lower on Tuesday, with Meal Pressure
Soybeans were weaker on Tuesday, with contracts closing fractionally to 4 ¾ cents lower. The cmdtyView national average Cash Bean price was up 1/4 cent...
Wheat Closes Mixed on Tuesday
The wheat complex posted mixed action on Tuesday. Chicago SRW were up ½ to 2 cents in the front months on Tuesday, with other contracts down ¼ to 1 ½...
Cattle Turn Early Weakness to Late Session Gains
Live cattle futures saw gains of $1.50 to $2.97 most contracts on Tuesday. There were no deliveries issued on Tuesday, with the oldest long dated August...
Hogs Extend Weakness to Tuesday, as Cutout Falls
Lean hog futures posted losses of 45 cents to $1.45 on Tuesday. USDA’s national base hog price was reported at $97.48 on Tuesday afternoon, up $1.37...
Nuvalent Stock Hits All-Time High Following GSK's Buyout Offer
Nuvalent shares soar as GSK announces a $10.6 billion buyout deal. But is it too late already to invest in NUVL stock?
/Close-up%20shot%20of%20Rivian%20R1T_%20Image%20by%20Trong%20Nguyen%20via%20%20Shutterstock_.jpg)
RIVN Stock Alert: What to Know as Rivian Begins Deliveries of R2 EV
Rivian stock is in focus as the company begins R2 deliveries. Here’s why the new SUV could drive RIVN shares higher over time.