[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Palm Oil May '27 (KOK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Contract Specifications

Contract

Palm Oil

Contract Size

25 metric tonnes

Tick Size

1 point per metric tonne (MYR 25.00 per contract)

Trading Hours

10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)

Exchange

MDEX

Point Value

MYR 25

Expiration Date

05/14/27 (346 days)

Seasonal Chart

Palm Oil May '27

Average Price Chart for 5 Prior May Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	4,439 +3.85% on 05/15/26	4,654 -0.95% on 05/20/26	+22 (+0.48%) since 04/29/26
3-Month	4,110 +12.17% on 03/02/26	4,678 -1.45% on 03/31/26	+577 (+14.31%) since 02/27/26
52-Week	3,845 +19.90% on 06/12/25	4,678 -1.45% on 03/31/26	+731 (+18.85%) since 05/28/25

More Palm Oil Quotes

All Futures Prices

Most Recent Stories

More News

Cotton Fabric with texture by Kwangmoozaa via iStock

Cotton Closes Higher on Monday Barchart - Mon Jun 1, 5:24PM CDT

Cotton futures were up 36 to 62 points in most contracts on Monday. The US dollar index was $0.288 lower at $98.140. Crude Oil as up $5.26 at the close. The weekly NASS Crop Progress report showed 66%...

Crop Progress USDA - Mon Jun 1, 3:00PM CDT

Crop Progress - 2026-06-01

Fats and Oils USDA - Mon Jun 1, 2:00PM CDT

Fats and Oils - 2026-06-01

Corn up close - by PixelAnarchy via All-free-download_com

Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer. Barchart - Mon Jun 1, 2:00PM CDT

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

Many sugar cubes in pile by Pasja1000 via Pixabay

Sugar Prices Continue Higher on Fears of a Weak Monsoon in India Barchart - Mon Jun 1, 1:42PM CDT

July NY world sugar #11 (SBN26 ) on Monday closed up +0.39 (+2.77%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +11.80 (+2.69%). Monday’s gains added to last Friday’s rally of +0.93% in world...

Cocoa Prices Slump on Abundant Supplies Barchart - Mon Jun 1, 1:41PM CDT

July ICE NY cocoa (CCN26 ) on Monday fell by -28 (-0.71%), and July ICE London cocoa #7 (CAN26 ) fell by -11 (-0.37%). Monday's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

Coffee beans in canvas sack by Bragin Alexey via Shutterstock

Coffee Prices Fall as Brazil’s Coffee Harvest Expected to Resume Barchart - Mon Jun 1, 1:40PM CDT

July arabica coffee (KCN26 ) on Monday closed down -5.00 (-1.88%), and July ICE robusta coffee (RMN26 ) closed down -38 (-1.09%). Coffee prices on Monday extended last Friday’s losses, when arabica...

Rolls of cotton fabric by hanohiki via iStock

Cotton Posting Monday AM Gains Barchart - Mon Jun 1, 12:34PM CDT

Cotton futures are up 69 to 75 points in most contracts on Monday. The US dollar index was $0.308 lower at $99.160. Crude Oil is up $4.50 at midday. Commitment of Traders data showed managed money cutting...

Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock

Sugar Prices Continue Higher on Fears of a Weak Monsoon in India Barchart - Mon Jun 1, 11:57AM CDT

July NY world sugar #11 (SBN26 ) is up +0.44 (+3.13%), and Aug London ICE white sugar #5 (SWQ26 ) is up +12.20 (+2.78%). Today’s gains added to last Friday’s rally of +0.93% in world sugar and +2.94%...

Chocolate cocoa chopped on table by Simone_ph via Pixabay

Cocoa Prices Slump on Abundant Supplies Barchart - Mon Jun 1, 11:40AM CDT

July ICE NY cocoa (CCN26 ) today is down -35 (-0.89%), and July ICE London cocoa #7 (CAN26 ) closed down -11 (-0.37%). Today's sell-off added to last Friday's -4.29% sell-off in NY cocoa and -3.63% sell-off...

More news for this symbol

Symbol	Latest	Change
KOK27	4,610s	+10
Palm Oil May '27
KOQ26	4,535s	-2
Palm Oil
CTZ26	80.74	+0.58
Cotton #2
KCN26	260.60s	unch
Coffee
SBN26	14.45s	unch
Sugar #11
CCN26	3,895s	unch
Cocoa
LBN26	587.50s	unch
Lumber Physical
OJN26	150.00s	unch
Orange Juice
SDN26	36.00s	unch
Sugar #16

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Coffee and Cotton

Explore Data

cmdtyView Pro for Ag Professionals

Start Free Trial

We help Commodity Professionals make better decisions

Learn Now

3rd Resistance Point	4,675
2nd Resistance Point	4,660
1st Resistance Point	4,635
Last Price	4,610s
1st Support Level	4,595
2nd Support Level	4,580
3rd Support Level	4,555

52-Week High	4,678
Last Price	4,610s
Fibonacci 61.8%	4,360
Fibonacci 50%	4,262
Fibonacci 38.2%	4,163
52-Week Low	3,845

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info