[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Palm Oil Jul '26 (KON26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:00p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
07/15/26 (1 day)

Seasonal Chart

Palm Oil Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,394 +2.75%
on 06/16/26
4,642 -2.74%
on 06/23/26
+80 (+1.80%)
since 06/12/26
3-Month
4,370 +3.32%
on 05/15/26
4,715 -4.24%
on 05/05/26
+24 (+0.53%)
since 04/14/26
52-Week
3,891 +16.04%
on 12/19/25
4,921 -8.25%
on 04/01/26
+425 (+10.39%)
since 07/14/25

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Mixed on Monday

Cotton futures were mixed to start the week, with contracts down 9 to 10 points higher. Crude oil was up $6.54 on the day following increased tensions with the US and Iran. The US dollar index was up $0.325....

CTZ26 : 81.86 (+0.43%)
CTV26 : 80.28 (+0.56%)
CTZ26 : 81.86 (+0.43%)
Crop Progress

Crop Progress - 2026-07-13

MWU26 : 6.5450 (+0.19%)
ZSX26 : 1191-4 (-0.27%)
XBX26 : 239.00s (+0.10%)
XEU26 : 68.06 (+0.40%)
SWV26 : 457.80s (-1.46%)
ZSBAUS.CM : -0.4709 (-0.21%)
ZOZ26 : 360-6 (-0.41%)
ZRU26 : 13.720 (+0.44%)
MLU26 : 214.75s (-0.69%)
Y2N26 : 2,662s (unch)
ZCZ26 : 460-4 (-0.59%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Slide as Monsoon Rains Improve in India

October NY world sugar #11 (SBV26 ) on Monday closed down -0.13 (-0.87%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -4.00 (-0.86%). Sugar prices moved lower on Monday for a second session...

CLQ26 : 80.16 (+2.59%)
SBV26 : 14.75s (-0.87%)
SWV26 : 457.80s (-1.46%)
Cocoa Prices Slump on Abundant Ivory Coast Supplies

September ICE NY cocoa (CCU26 ) on Monday closed down -223 (-3.68%), and September ICE London cocoa #7 (CAU26 ) closed down -149 (-3.31%). Cocoa prices settled sharply lower on Monday for a second session,...

CCU26 : 5,842s (-3.68%)
CAZ26 : 4,402s (-3.53%)
Coffee Prices Fall on Brazil Harvest Pressures

September arabica coffee (KCU26 ) on Monday closed down -4.25 (-1.27%), and September ICE robusta coffee (RMU26 ) closed down -18 (-0.47%). Coffee prices were under pressure on Monday amid forecasts for...

RMU26 : 3,834s (-0.47%)
KCU26 : 330.00s (-1.27%)
Cotton Fading Back Lower on Monday

Cotton futures are fading lower, with contracts down 20 to 25 points, as thin October is up 16 points. Crude oil is back up $4.21 on the day following increased tensions with the US and Iran. The US dollar...

CTZ26 : 81.86 (+0.43%)
CTV26 : 80.28 (+0.56%)
CTZ26 : 81.86 (+0.43%)
Improved Monsoon Rains in India Undercut Sugar Prices

October NY world sugar #11 (SBV26 ) today is down -0.21 (-1.41%), and Aug London ICE white sugar #5 (SWQ26 ) is down -5.90 (-1.26%). Sugar prices are sharply lower today for a second session and slid to...

SBV26 : 14.75s (-0.87%)
SWV26 : 457.80s (-1.46%)
Cocoa Prices Pressured by Easing Supply Concerns

September ICE NY cocoa (CCU26 ) today is down -240 (-3.96%), and September ICE London cocoa #7 (CAU26 ) is down -153 (-3.40%). Cocoa prices are sharply lower today for a second session on negative carryover...

CCU26 : 5,842s (-3.68%)
CAZ26 : 4,402s (-3.53%)
Dry Brazil Weather Forecasts Weigh on Coffee Prices

September arabica coffee (KCU26 ) today is down -5.80 (-1.74%), and September ICE robusta coffee (RMU26 ) is down -14 (-0.26%). Coffee prices are under pressure today amid forecasts for dry weather this...

RMU26 : 3,834s (-0.47%)
KCU26 : 330.00s (-1.27%)
Cotton Posting Early Monday Rally

Cotton prices are up 115 to 120 early on Monday. Futures closed with gains of 45 to 99 points on Friday, Futures shrugged off the production increase via the WASDE, as they accounted for the larger acreage...

CTZ26 : 81.86 (+0.43%)
CTV26 : 80.28 (+0.56%)
CTZ26 : 81.86 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 4,548
2nd Resistance Point 4,524
1st Resistance Point 4,498
Last Price 4,515
1st Support Level 4,448
2nd Support Level 4,424
3rd Support Level 4,398

See More

52-Week High 4,921
Fibonacci 61.8% 4,528
Last Price 4,515
Fibonacci 50% 4,406
Fibonacci 38.2% 4,284
52-Week Low 3,891

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.