Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Palm Oil Dec '22 (KOZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
12/15/22 (14 days)

Seasonal Chart

Palm Oil Dec '22
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,746 +6.78%
on 11/17/22
4,409 -9.28%
on 11/03/22
-324 (-7.49%)
since 11/02/22
3-Month
3,220 +24.22%
on 09/28/22
4,409 -9.28%
on 11/03/22
+57 (+1.45%)
since 09/02/22

More Palm Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Afternoon Bounce in Cotton Futures

Cotton futures were down early on profit taking following Wednesday’s limit up move. Prices bounced back later and ended with 9 to 30 points of additional gains. For March that amounted to a 4 cent range...

CTZ22 : 85.93s (-0.14%)
CTH23 : 85.34 (+0.58%)
CTK23 : 84.89 (+0.88%)
NY Cocoa Gains as ICCO Cuts Global 2021/22 Cocoa Production

March ICE NY cocoa (CCH23 ) on Thursday closed up +21 (+0.84%), and March ICE London cocoa #7 (CAH23 ) closed down -18 (-0.90%). Cocoa prices Thursday settled mixed, with NY cocoa posting a 2-week high....

CCH23 : 2,519s (+0.84%)
CAH23 : 1,980s (-0.90%)
Sugar Slightly Lower on Higher Surplus Estimate

March NY world sugar #11 (SBH23) on Thursday closed down -0.01 (-0.05%), and March London white sugar #5 (SWH23) closed down -0.80 (-0.15%). Sugar prices Thursday gave up an early advance and closed slightly...

Arabica Coffee Declines on Demand Concerns and Rising Supplies

March arabica coffee (KCH23 ) on Thursday closed down -4.15 (-2.44%), and Jan ICE robusta coffee (RMF23 ) closed up +5 (+0.26%). Coffee prices Thursday settled mixed, with robusta coffee climbing to a...

KCH23 : 165.75s (-2.44%)
RMF23 : 1,892s (+0.26%)
Arabica Coffee Retreats on Demand Concerns

March arabica coffee (KCH23 ) this morning is down -4.15 (-2.44%), and Jan ICE robusta coffee (RMF23 ) is up +8 (+0.42%). Coffee prices this morning are mixed, with robusta coffee climbing to a 5-week...

KCH23 : 165.75s (-2.44%)
RMF23 : 1,892s (+0.26%)
Cotton Fading Limit Gains from Wednesday

Wednesday cotton futures printed their limited gains of 4 cents yesterday, but are back down by 47 to 64 points so far today. Dec prices are 7 points weaker on thinning OI during the delivery process....

CTZ22 : 85.93s (-0.14%)
CTH23 : 85.34 (+0.58%)
CTK23 : 84.89 (+0.88%)
Morning Cotton Follow Through

Cotton futures are flirting with triple digit gains so far this morning. December is in the delivery process (5 contracts thus far), with no daily limit. The contract traded 445 points higher on Wednesday....

CTZ22 : 85.93s (-0.14%)
CTH23 : 85.34 (+0.58%)
CTK23 : 84.89 (+0.88%)
Blue Line Futures - Breakfast Report

"Actionable Buy/Sell Soft commodity trading ideas with risk management levels that help you stay ahead of the markets."

Cotton Rallies the 4c Limit

With December in the delivery process, 5 contracts thus far, the contract traded 445 points higher on no limit. The other front months stopped at their 4 cent allotted limit through May ’23 with July...

$DOWI : 34,395.01 (-0.56%)
QQQ : 293.72 (+0.12%)
CTZ22 : 85.93s (-0.14%)
CTH23 : 85.34 (+0.58%)
CTK23 : 84.89 (+0.88%)
Agricultural Prices

Agricultural Prices - 2022-11-30

ZSF23 : 1434-2 (+0.31%)
ZSPAUS.CM : 14.0711 (-2.71%)
ZSBAUS.CM : -0.2263 (+2.50%)
ZSDAUS-BIW.CM : N/A (unch)
ZSYAUS-BIW.CM : 47.39 (-0.08%)
XSF23 : 5,083s (+0.43%)
XTF23 : 5,586s (-0.13%)
ZCH23 : 659-6 (unch)
ZCPAUS.CM : 6.6684 (-1.47%)
ZCBAUS.CM : 0.0634 (-57.13%)
XVH23 : 2,883s (+0.14%)
XEF23 : 88.11 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4,157
2nd Resistance Point 4,119
1st Resistance Point 4,057
Last Price 4,000
1st Support Level 3,957
2nd Support Level 3,919
3rd Support Level 3,857

See More

52-Week High 6,384
Fibonacci 61.8% 5,175
Fibonacci 50% 4,802
Fibonacci 38.2% 4,429
Last Price 4,000
52-Week Low 3,220

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar