Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 95.850 +17.18% on 06/23/23 | | 112.320 unch on 07/18/23 | +15.745 (+16.30%) since 06/16/23 |
| 3-Month | 79.825 +40.71% on 05/26/23 | | 112.320 unch on 07/18/23 | +17.095 (+17.95%) since 04/18/23 |
| 52-Week | 79.825 +40.71% on 05/26/23 | | 114.300 -1.73% on 12/27/22 | +4.470 (+4.14%) since 07/18/22 |
Lean hog futures closed the Thursday session with contracts down a dime to 85 cents on the day. The national average base hog price was reported at $76.00 on Thursday morning, down $1.25 from the previous...
Live cattle futures closed with Thursday gains of 22 cents to $1.37 on the day. Cash trade has shown sales of $180-182 reported in the South this week, steady to $1 higher from last week, with the North...
The October and December contract months are believed to be at risk the most from cattle feeders having paid an exceptionally high price for the incoming feeder steer. With losses over $220.00 per head...
Live cattle futures are trading with $1.15 to $1.30 gains so far at Thursday’s midday. Cash trade showed light sales of $180-182 reported in the South on Wednesday, steady to $1 higher from last week....
Lean hog futures are trading with mixed action so far on Thursday, with October up 20 cents and other contracts slightly lower. The national average base hog price was reported at $76.72 on Thursday morning,...
Cattle futures were able to post gains again in yesterday’s trade as the double bottom remains intact (for now). These are the levels to keep an eye on in today’s trade.
Lean hog futures posted gains of 15 cents to $1.20 in most nearbys on Wednesday, with some deferreds steady to a quarter lower. The national average base hog price was reported at $77.25 on Wednesday...
Live cattle futures ended Wednesday with gains of 57 to 90 cent gains across the board. Cash trade has yet to kick off this week, with some light sales of $180-181 reported in the South. Wednesday’s...
Live cattle futures ended Wednesday with gains of 57 to 90 cent gains across the board. Cash trade has yet to kick off this week, with some light sales of $180-181 reported in the South. Wednesday’s...
The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMN23 | 112.320s | +0.395 |
| Pork Cutout Jul '23 | ||
| KMZ24 | 89.125s | unch |
| Pork Cutout | ||
| LEZ24 | 178.600s | +1.375 |
| Live Cattle | ||
| GFV24 | 239.750s | +2.250 |
| Feeder Cattle | ||
| HEZ24 | 71.550s | -0.750 |
| Lean Hogs | ||
| DLV24 | 23.82 | unch |
| Class III Milk | ||
| DFV24 | 134.4500s | -0.5500 |
| Nonfat Dry Milk | ||
| DGU24 | 53.1750s | -0.3250 |
| Dry Whey | ||
| BJV24 | 2.3170s | -0.0060 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 112.320 |
| 2nd Resistance Point | 112.320 |
| 1st Resistance Point | 112.320 |
| Last Price | 112.320s |
| 1st Support Level | 112.320 |
| 2nd Support Level | 112.320 |
| 3rd Support Level | 112.320 |
| 52-Week High | 114.300 |
| Last Price | 112.320s |
| Fibonacci 61.8% | 101.131 |
| Fibonacci 50% | 97.063 |
| Fibonacci 38.2% | 92.994 |
| 52-Week Low | 79.825 |
