Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

MDEX Soybean Oil May '26 (KFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
MDEX DCE Soybean Oil Futures
Contract Size
25 metric tonnes
Tick Size
$0.25 per metric ton ($6.25 per contract)
Trading Hours
9:00a.m. - 12:30p.m. and 13:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
$25
Expiration Date
05/15/26 (161 days)

Seasonal Chart

MDEX Soybean Oil May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,125.50 +3.29%
on 11/07/25
1,167.25 -0.41%
on 11/19/25
+37.00 (+3.29%)
since 11/05/25
3-Month
1,119.00 +3.89%
on 10/01/25
1,167.25 -0.41%
on 11/19/25
+11.50 (+1.00%)
since 09/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More MDEX Soybean Oil Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Starting Friday with Slight Losses Barchart - Fri Dec 5, 7:34AM CST

Soybeans are trading with Friday AM losses of 1 to 2 cents. Futures saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. Open interest was up 2,350 contracts on Thursday. The cmdtyView...

ZSPAUS.CM : 10.3610 (-1.20%)
ZLF26 : 51.73 (-0.12%)
ZMF26 : 308.5 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1106-6 (-1.14%)
ZSH26 : 1116-6 (-1.06%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slipping Lower Friday Morning Barchart - Fri Dec 5, 7:34AM CST

Wheat is trading with slight losses on Friday morning. The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at...

KEH26 : 530-4 (-0.66%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 534-4 (-1.06%)
Pile of yellow corn by ivoris via iStock
Corn Slipping Back on Friday Morning Barchart - Fri Dec 5, 7:34AM CST

Corn price action is steady to 2 ¼ cents lower across most contracts to start Friday. Futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. Open...

ZCZ25 : 437-0 (-0.17%)
ZCH26 : 444-6 (-0.56%)
ZCZ25 : 437-0 (-0.17%)
ZCPAUS.CM : 3.9929 (-0.60%)
Corn with green husk via Say-Cheese via iStock
Corn Pops Higher on Thursday with Continued Export Business Barchart - Thu Dec 4, 5:21PM CST

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4....

ZCZ25 : 437-0 (-0.17%)
ZCH26 : 444-6 (-0.56%)
ZCZ25 : 437-0 (-0.17%)
ZCPAUS.CM : 3.9929 (-0.60%)
Wheat in the blue sky under the sun by picjumbo_com via Pixabay
Wheat Sees Mixed Thursday Action Barchart - Thu Dec 4, 5:21PM CST

The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at the close. KC HRW futures were up 4 to 5 cents, with...

KEH26 : 530-4 (-0.66%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 534-4 (-1.06%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Rebound on Thursday Barchart - Thu Dec 4, 5:21PM CST

Soybeans saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $10.49 3/4. Soymeal were mixed, with contracts...

ZSPAUS.CM : 10.3610 (-1.20%)
ZLF26 : 51.73 (-0.12%)
ZMF26 : 308.5 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1106-6 (-1.14%)
ZSH26 : 1116-6 (-1.06%)
Cattle by Penny via Pixabay
Shootin' the Bull about preparing for the next move down Swift Trading Company - Thu Dec 4, 3:22PM CST

Cattle feeders continue to inhale negative margins.  Futures traders are gracious in now providing a negative basis, but not gracious enough to reduce the negative margins.

Tofu and soybeans by Ika Rakhmawati Hilal via iStock
Soybeans Rebounding on Thursday Barchart - Thu Dec 4, 12:13PM CST

Soybeans are showing 3 to 5 ¾ cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $10.51 3/4. Soymeal futures are up 50 to 70 cents, with...

ZSPAUS.CM : 10.3610 (-1.20%)
ZLF26 : 51.73 (-0.12%)
ZMF26 : 308.5 (-0.87%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1106-6 (-1.14%)
ZSH26 : 1116-6 (-1.06%)
Partially husked corn - by Couleur via Pixabay
Corn Bulls Pushing Back Higher on Thursday as Export Business Picks Up Barchart - Thu Dec 4, 12:13PM CST

Corn futures are trading with Thursday gains of 3 to 6 ¼ cents at midday. The CmdtyView national average Cash Corn price is up 4 cents at $4.02 3/4. USDA reported a private export sale of 100,800 MT...

ZCZ25 : 437-0 (-0.17%)
ZCH26 : 444-6 (-0.56%)
ZCZ25 : 437-0 (-0.17%)
ZCPAUS.CM : 3.9929 (-0.60%)
Wheat and bread on a table by scorpp via iStock
Wheat Mixed, with Spring Wheat Pressured by Canadian Data Barchart - Thu Dec 4, 12:13PM CST

The wheat complex is higher in the winter wheat contracts on Thursday, with sprung wheat lower. Chicago SRW futures are trading with 2 to 3 cent midday gains. KC HRW futures are up 4 to 5 cents at midday....

KEH26 : 530-4 (-0.66%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 534-4 (-1.06%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
MDEX Soybean O Futures Quotes API

Related instruments

Symbol Latest Change
KFK26 1,162.50s unch
MDEX Soybean Oil
ZCH26 444-6 -2-4
Corn
ZSF26 1106-6 -12-6
Soybean
ZMF26 308.5 -2.7
Soybean Meal
ZLF26 51.74 -0.05
Soybean Oil
ZWH26 534-4 -5-6
Wheat
KEH26 530-4 -3-4
Hard Red Winter Wheat
KWH26 562-0 -0-6
Hard Red Spring Wheat
MWH26 5.7550 +0.0250
Spring Wheat Mpls
ZOH26 311-2 -3-6
Oats
ZRF26 9.990 -0.100
Rough Rice

Key Turning Points

3rd Resistance Point 1,162.50
2nd Resistance Point 1,162.50
1st Resistance Point 1,162.50
Last Price 1,162.50s
1st Support Level 1,162.50
2nd Support Level 1,162.50
3rd Support Level 1,162.50

See More

52-Week High 1,209.75
Fibonacci 61.8% 1,165.15
Last Price 1,162.50s
Fibonacci 50% 1,151.38
Fibonacci 38.2% 1,137.60
52-Week Low 1,093.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot