Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat Sep '18 (KEU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
08/31/18 (43 days)
Expiration Date
09/14/18 (57 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
470-2 +5.85%
on 07/02/18
514-2 -3.21%
on 07/06/18
-8-0 (-1.58%)
since 06/20/18
470-2 +5.85%
on 07/02/18
592-6 -16.03%
on 05/29/18
-22-6 (-4.37%)
since 04/20/18
455-6 +9.22%
on 12/12/17
592-6 -16.03%
on 05/29/18
-84-6 (-14.55%)
since 07/20/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Thu Jul 19, 5:08PM CDT
Wheat futures posted gains of 7 to 9 cents in most contracts on Thursday. The weekly Export Sales report from FAS showed all wheat export sales falling in the middle of most trade estimates at 300,033 MT for the week of 7/12. That is less than half of the totaled reported for this week last year, but a 120% jump from last week. A sale of 30,000 MT to Argentina was reported in error according to the USDA and will be corrected next week. Actual exports picked back up a bit at 434,660 MT, still 8.55% behind last year but 52% above last week. Japan’s MOA purchased 57,914 MT of US wheat in their weekly tender on Thursday.Sep 18 CBOT Wheat closed at $5.04 1/4, up 9 3/4 cents,Sep 18 KCBT Wheat closed at $4.96 1/2, up 8 3/4 cents,Sep 18 MGEX Wheat closed at $5.36 3/4, up 8 3/4 cents

Most Recent Stories

More News
Wheat (ZW) Breaking 2 Month Descending Wedge Resistance

Wheat (ZW) surged almost 2% yesterday, breaking above a descending wedge resistance (on the 4hr and daily chart). All the agris on my Watchlist are now recovering after being deeply oversold this past...

Can Corn Extend the Bounce off Lows?

After 4 days higher in a row December corn is now challenging the 20-day moving average for the first time since closing below it on May 29 th . Corn also has not seen 4 consecutive higher days since late...

WTI Crude Oil September 2018

Exceptional market guidance.

Soybeans - Just My Opinion

Will a Weather Market Develop as We Move into August???


GRAINS NOT READY EXCEPT FOR WHEAT? Wheat is the only one in the grain complex that has rallied and closed over both the 10 & 20 avg. on its daily chart. Also...........

Lots and Lots

Because of the volatility with...

Morning Grain Market Research

Well, it was fun while it lasted. It would appear that the three-day rally party in the corn and bean markets may be drawing to a close. Granted, it was not one of the more rousing events that I have ever...

Daily Grain Market Update (7.19.18)

Grain bulls need to see more conviction

All Quiet on the Midwestern Front


Consolidation Ignites Talk of Possible Bottoming Action

Consolidation Ignites Talk of Possible Bottoming Action

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 505-4
1st Resistance Point 501-0
Last Price 497-6
1st Support Level 488-4
2nd Support Level 480-4

See More

52-Week High 592-6
Fibonacci 61.8% 540-3
Fibonacci 50% 524-2
Fibonacci 38.2% 508-1
Last Price 497-6
52-Week Low 455-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar