Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Hard Red Wheat May '18 (KEK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [KCBT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
KC Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/14/18 (-8 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
476-0 +4.36%
on 04/17/18
547-4 -9.27%
on 05/03/18
+1-0 (+0.20%)
since 04/13/18
456-0 +8.94%
on 03/29/18
548-4 -9.43%
on 03/02/18
+12-2 (+2.53%)
since 02/14/18
423-6 +17.23%
on 12/13/17
619-4 -19.81%
on 07/05/17
-7-2 (-1.44%)
since 05/12/17

More Hard Red Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue May 22, 4:35PM CDT
Wheat futures saw gains of 13 to 14 cents in the nearby HRW and SRW contracts, with HRS up 10 to 11 1/4 cents. For the most part the Southern Plains is expected to see little moisture over the next week. That coupled with dryness in other major exporting countries supported prices on Tuesday. The US dollar index was weaker on the day. Winter Wheat conditions in KS improved by 7 points over the past week, with OK steady and TX down 8. Spring wheat planting is now ahead or matching the average pace in MN, ND and SD, with the other states lagging. Japan is seeking 96,870 MT of US and Canadian wheat in their weekly MOA tender due on Thursday. Of the total, 63,735 MT is sought from the US.Jul 18 CBOT Wheat closed at $5.21 1/2, up 14 1/4 cents,Jul 18 KCBT Wheat closed at $5.40 1/2, up 14 cents,Jul 18 MGEX Wheat closed at $6.33, up 11 1/4 cents

Most Recent Stories

More News


Livestock Report


Me? Long Cattle! Who Wudda Thought?

earlier today I suggested...

Finding alternate markets when index futures remain range-bound

Trading the indices can a gift and a curse.

Daily Technical Spotlight - July Soybeans

Sold gains recently suggest near-term market bottom is in place. But bulls have some more work to do to negate price downtrend and to suggest a price uptrend can be sustained.

Grain Market Update (5.22.18)

How far can grains rally?

Soybean Planting Pace Well Above Average

Soybean Planting Pace Well Above Average

Arabica Coffee (KC) Daily MACD Trying to Positively Cross

Arabica Coffee (KC) bounced almost 2% yesterday, reinforcing a higher low (last week) versus April's low. Although KC is firmly still within a descending wedge/downchannel (on the weekly chart), it...

Grain Spreads: Nov 18/19

Nov 18/Nov 19 spread featured



Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 496-6
1st Resistance Point 496-6
Last Price 496-6s
1st Support Level 496-6
2nd Support Level 496-6

See More

52-Week High 619-4
Fibonacci 61.8% 544-6
Fibonacci 50% 521-5
Fibonacci 38.2% 498-4
Last Price 496-6s
52-Week Low 423-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar