Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Coffee Dec '17 (KCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Margin/Maintenance
$2,310/2,100
Tick Size
0.05 cents per pound ($18.75 per contract)
Exchange
ICEUS
Point Value
$375
First Notice Date
11/21/17
Expiration Date
12/18/17 (-64 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.90 +1.41%
on 12/15/17
130.30 -9.02%
on 11/30/17
-5.25 (-4.24%)
since 11/17/17
3-Month
116.90 +1.41%
on 12/15/17
140.40 -15.56%
on 09/19/17
-21.80 (-15.53%)
since 09/18/17
52-Week
116.90 +1.41%
on 12/15/17
166.75 -28.91%
on 01/24/17
-33.10 (-21.83%)
since 12/16/16

More Coffee Quotes

All Futures
Please wait...

Most Recent Stories

More News
Grain Market Update (2.20.18)

Grains start the week on firm footing going into March option expiration.

I Think Cotton Is Bottoming

75 looks interesting

How High Can Cocoa Prices Go ?

Looking to buy more if...

Are Natural Gas Prices Cheap ?

Looking to buy

Volatility in equity market carries over into cocoa and soft futures

Futures, equities, bonds, cryptocurrencies you name it, they all have been volatile over the past few weeks.

Grain Market Update (2.16.18)

Grains are mixed as we get ready for a three day weekend.

Silver (SI) Daily MACD Trying to Positively Cross

Silver (SI | YI) consolidated yesterday after 3 straight days of gains, and is now just shy of the psychologically key 17 whole figure level. The bigger picture is that YI remains within a sideways range...

MARKET UPDATE - GRAINS, MEATS, SOFTS

BEANS IN THEIR TEENS? We have all heard this term many times in the past. But to apply it to the bean market now is difficult to .......

Cocoa Prices Hit 11 Week Highs

Going higher

Cocoa (CC) Bounces Over 2 Percent Off 2 Month Upchannel Support

Cocoa (CC) rebounded more than 2% yesterday, bouncing off upchannel support (on the 4hr and daily chart). CC closed just shy of the highs formed in May, June, July and September, and appears well positioned...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 118.55
1st Resistance Point 118.55
Last Price 118.55s
1st Support Level 118.55
2nd Support Level 118.55

See More

52-Week High 166.75
Fibonacci 61.8% 147.71
Fibonacci 50% 141.82
Fibonacci 38.2% 135.94
Last Price 118.55s
52-Week Low 116.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.