Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Coffee Dec '17 (KCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICEUS]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Margin/Maintenance
$2,970/2,700
Tick Size
0.05 cents per pound ($18.75 per contract)
Exchange
ICEUS
Point Value
$375
First Notice Date
11/21/17
Expiration Date
12/18/17 (25 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
121.15 +2.81%
on 11/20/17
129.00 -3.45%
on 11/14/17
-0.70 (-0.56%)
since 10/20/17
3-Month
121.15 +2.81%
on 11/20/17
143.25 -13.05%
on 09/18/17
-4.55 (-3.52%)
since 08/22/17
52-Week
119.10 +4.58%
on 06/22/17
169.25 -26.41%
on 11/23/16
-46.15 (-27.04%)
since 11/22/16

More Coffee Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Softs Report 11/22/17

COTTON General Comments: Cotton was higher again in early trading, but could not hold and closed lower for the day. It was a disappointing day fr bullish traders who had hoped for the market to hold better...

Market rankings for the option trader

Reduce some risk in the Nasdaq today. Roll up ITM calls.

Chart Structure In Sugar Is Excellent

Still bullish

Morning Softs 11/21/17

COTTON General Comments: Cotton was higher again and made new hogs for the move on ideas that overall demand has been underestimated. Trends turned up on the charts and it looks like a big low has been...

Sugar Prices Down 39 Points

Stop at 14.62

Morning Softs 11/20/17

COTTON General Comments: Cotton was higher again Friday in response to very strong weekly export sales and on ideas that overall demand has been underestimated. The report gave the market Bulls a shot...

Harvest over, lumber, Feeder support?

Is lumber toast? under 442

How High Can Sugar Prices Go ?

Higher...

Week 2017-11-20 - Thanksgiving - Bitcoin - Sugar

Look for more swings in Bitcoin price with higher levels.

Paragon Investments' Futures File: Oil, Sugar & Thanksgiving

This week, we look at rising oil & sugar prices, while Thanksgiving dinner gets cheaper.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 125.75
1st Resistance Point 125.15
Last Price 124.55s
1st Support Level 123.90
2nd Support Level 123.25

See More

52-Week High 169.25
Fibonacci 61.8% 150.09
Fibonacci 50% 144.18
Fibonacci 38.2% 138.26
Last Price 124.55s
52-Week Low 119.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart