Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee May '18 (KCK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
112.45 +1.33%
on 05/16/18
114.75 -0.70%
on 05/15/18
-1.30 (-1.13%)
since 05/11/18
1-Month
112.45 +1.33%
on 05/16/18
122.85 -7.24%
on 05/01/18
-0.95 (-0.83%)
since 04/18/18
3-Month
112.45 +1.33%
on 05/16/18
124.20 -8.25%
on 03/02/18
-6.50 (-5.40%)
since 02/16/18
6-Month
112.45 +1.33%
on 05/16/18
135.20 -15.72%
on 11/30/17
-15.60 (-12.04%)
since 11/17/17
YTD
112.45 +1.33%
on 05/16/18
133.50 -14.64%
on 01/03/18
-14.60 (-11.36%)
since 12/29/17
52-Week
112.45 +1.33%
on 05/16/18
152.95 -25.50%
on 08/08/17
-27.20 (-19.27%)
since 05/18/17
3-Year
111.05 +2.61%
on 01/18/16
176.00 -35.26%
on 11/07/16
-13.00 (-10.24%)
since 05/18/15
5-Year
100.95 +12.88%
on 11/04/13
225.50 -49.47%
on 10/06/14
-13.30 (-10.45%)
since 05/20/13
10-Year
100.95 +12.88%
on 11/01/13
306.25 -62.79%
on 05/01/11
-19.95 (-14.90%)
since 05/01/08
20-Year
41.50 +174.58%
on 12/01/01
306.25 -62.79%
on 05/01/11
-18.55 (-14.00%)
since 05/01/98

52-Week Key Points

52-Week High 152.95
Fibonacci 61.8% 137.48
Fibonacci 50% 132.70
Fibonacci 38.2% 127.92
Last Price 113.95s
52-Week Low 112.45

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.70%
1-Month 7 times -7.24%
3-Month 5 times -8.25%
6-Month 5 times -15.72%
YTD 2 times -14.64%
52-Week 12 times -25.50%
3-Year 12 times -35.26%
5-Year 11 times -49.47%
10-Year 13 times -62.79%
20-Year 16 times -62.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.33%
1-Month 3 times +1.33%
3-Month 13 times +1.33%
6-Month 19 times +1.33%
YTD 23 times +1.33%
52-Week 27 times +1.33%
3-Year 9 times +2.61%
5-Year 11 times +12.88%
10-Year 5 times +12.88%
20-Year 23 times +174.58%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar