Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Coffee May '18 (KCK18)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$2,475/2,250
First Notice Date
04/20/18
Expiration Date
05/18/18 (expired)

Seasonal Chart

Daily price change for Coffee May '18
Average price change for the 5 prior May contracts

Commitment of Traders Positions as of Oct 9, 2018

View Chart Details
Commercials - Long / Short
168,648 (-2,227)
112,423 (+9,486)
Non-Commercials - Long / Short
58,864 (-8,361)
122,952 (-21,208)
Producers - Long / Short
112,826 (-1,487)
92,398 (+9,057)
Swap Dealers - Long / Short
45,177 (-1,061)
9,380 (+108)
Managed Money - Long / Short
33,735 (-3,257)
108,732 (-21,897)
Other Reportables - Long / Short
25,129 (-5,104)
14,220 (+689)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
112.45 +1.33%
on 05/16/18
122.85 -7.24%
on 05/01/18
-0.95 (-0.83%)
since 04/18/18
3-Month
112.45 +1.33%
on 05/16/18
124.20 -8.25%
on 03/02/18
-6.50 (-5.40%)
since 02/16/18
52-Week
112.45 +1.33%
on 05/16/18
152.95 -25.50%
on 08/08/17
-27.20 (-19.27%)
since 05/18/17

More Coffee Quotes

All Futures
Please wait...

Most Recent Stories

More News
Morning Softs Report 10/16/18

COTTON General Comments Cotton was higher in early trading, but gave back the rally and closed with only moderate gains. The recent hurricane in [...]

Cotton Market Commentary

Cotton futures are trading both sides of UNCH this morning, with spot December the firmest thus far. They were 16 to 35 points higher in most contracts on Monday. NASS showed that 85% of the US cotton...

Price Action Outlook on Long term Trend of Tata Motors, sharp decline

Since the beginning of 2017 till to date,Tatamotors have tumbled almost 65% from its peak value of 575, here's the price action outlook on downtrend.

Cotton Market Commentary

Cotton futures were 16 to 35 points higher in most contracts on Monday. NASS showed that 85% of the US cotton crop had bolls open as of Sunday, 2% above normal. The crop was 32% harvested, vs. the 25%...

I Am Bullish Cotton Prices

Commodities are going higher

Cotton Market Commentary

Cotton futures are steady to 10 points higher in the nearby contracts at midday. Friday’s Commitment of Traders report showed that spec traders in Cotton futures and options held their smallest reported...

Morning Softs Report 10/15/18

COTTON General Comments Cotton was higher for the week as the weather turned bad in the Southeast. Hurricane Michael ripped into Georgia and then [...]

Cotton Market Commentary

Cotton futures are trading 34 to 48 points higher as the trade tries to price in crop losses from Hurricane Michael. They posted triple digit gains on Friday. The USDA Export Sales report listed 97,997...

Cocoa (CC) Completes Bullish Island Reversal on Weekly Chart

Cocoa (CC) surged 3% Friday, powering higher after breaking downchannel resistance (on the 4hr chart) and completing a Bullish Island Reversal (on the weekly chart). With the 3rd candle in a Bullish Island...

Cotton Market Commentary

Cotton futures are showing triple digit gains today. Friday’s edition of the Export Sales report listed 97,997 RB in 18/19 upland cotton sales during the week of 10/4. That was well above the week...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 113.95
1st Resistance Point 113.95
Last Price 113.95s
1st Support Level 113.95
2nd Support Level 113.95

See More

52-Week High 152.95
Fibonacci 61.8% 137.48
Fibonacci 50% 132.70
Fibonacci 38.2% 127.92
Last Price 113.95s
52-Week Low 112.45

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar