Coffee Mar '14 (KCH14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCH14 | CTZ26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 191.20 | 77.55 | 14.15 | ||
| High | 191.20 | 77.74 | 14.21 | ||
| Low | 184.10 | 76.62 | 14.12 | ||
| Latest | 185.10s | 77.47 | 14.13 | ||
| Change | -5.85 | -0.14 | +0.01 | ||
| % Change | -3.06% | -0.18% | +0.07% | ||
| Volume | 6 | 5,090 | 3,015 | ||
| 20-Day Average Volume | 164 | 32,724 | 73,129 | ||
| Previous Close | 190.95 | 77.61 | 14.12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.74 | 80.92 | 14.54 | ||
| 20-Day Raw Stochastic | 50.93% | 9.08% | 21.79% | ||
| 20-Day Relative Strength | 60.37 | 43.38 | 46.17 | ||
| Weighted Alpha | +47.19 | +14.61 | -13.33 | ||
| Today's Opinion | 16% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.62% since 03/12/14 | -3.58% since 06/02/26 | -1.25% since 06/02/26 | ||
| Low | 184.10 on 03/19/14 | 76.62 on 06/09/26 | 14.09 on 06/05/26 | ||
| High | 206.05 on 03/13/14 | 81.08 on 06/04/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +7.77% since 02/19/14 | -9.13% since 05/08/26 | -3.34% since 05/08/26 | ||
| Low | 161.80 on 02/20/14 | 76.62 on 06/09/26 | 13.86 on 05/28/26 | ||
| High | 207.55 on 03/11/14 | 88.08 on 05/13/26 | 15.42 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +62.73% since 12/19/13 | +12.02% since 03/09/26 | -3.27% since 03/09/26 | ||
| Low | 110.20 on 01/02/14 | 69.33 on 03/10/26 | 13.39 on 04/17/26 | ||
| High | 207.55 on 03/11/14 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +55.74% since 09/19/13 | +15.00% since 12/09/25 | -0.63% since 12/09/25 | ||
| Low | 104.15 on 11/07/13 | 66.86 on 12/16/25 | 13.34 on 02/12/26 | ||
| High | 207.55 on 03/11/14 | 88.08 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||