[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '26 (KCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Coffee Prices Sharply Higher as Brazil’s Coffee Harvest is Delayed

September arabica coffee (KCU26) on Monday closed up +10.75 (+3.43%), and September ICE robusta coffee (RMU26) closed up +42 (+1.12%).

Coffee prices settled sharply higher on Monday amid concern that heavy rain in Brazil will further disrupt the country’s coffee harvest and tighten global supplies.  On Monday, Somar Meteorologia reported that 32.4 mm of rain, or 2700% of the historical average, fell in the week ended July 26 in Minas Gerais, Brazil’s biggest coffee-growing region.

The slow pace of Brazil’s coffee harvest is supportive of coffee prices.  The harvest among members of Cooxupe co-op was 47.3% complete as of July 17, behind the year-earlier pace of 59%.  On July 17, Safras & Mercado reported that Brazil’s 2026/27 coffee harvest was 64% complete as of July 15, behind last year’s comparable level of 77% and the five-year average of 70%. 

Last Friday, coffee prices tumbled to 3-week lows due to the USDA’s forecast last Wednesday that global coffee output i... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
08/21/26 (24 days)
Expiration Date
09/18/26 (52 days)

Seasonal Chart

Coffee Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
61,550 (-2,267)
90,639 (-2,628)
Non-Commercials - Long / Short
52,395 (-1,518)
25,140 (-946)
Producers - Long / Short
32,444 (-1,649)
62,854 (-1,963)
Swap Dealers - Long / Short
26,208 (-731)
24,887 (-778)
Managed Money - Long / Short
42,841 (-367)
9,622 (-752)
Other Reportables - Long / Short
9,554 (-1,151)
15,518 (-194)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
268.80 +27.14%
on 06/29/26
357.00 -4.27%
on 07/06/26
+68.55 (+25.09%)
since 06/26/26
3-Month
238.85 +43.08%
on 06/09/26
357.00 -4.27%
on 07/06/26
+61.15 (+21.79%)
since 04/28/26
52-Week
238.85 +43.08%
on 06/09/26
361.55 -5.48%
on 09/16/25
+71.05 (+26.25%)
since 07/28/25

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Monday with Gains

Cotton futures closed with Monday gains of 54 to 90 points at the close. Crude oil was down $7.40 per barrel, with the US dollar index up 0.083. Weekly Crop Progress data showed 81% of the US cotton crop...

CTZ26 : 79.96 (-1.14%)
CTV26 : 78.80 (-0.68%)
CTZ26 : 79.96 (-1.14%)
Crop Progress

Crop Progress - 2026-07-27

MWU26 : 6.9775 (-1.20%)
ZSX26 : 1208-6 (-0.41%)
XBX26 : 251.50 (-0.98%)
XEU26 : 69.30 (+0.13%)
SWV26 : 455.30 (-0.68%)
ZSBAUS.CM : -0.3421 (+0.12%)
ZOZ26 : 327-0 (-0.53%)
ZRU26 : 13.725 (+0.59%)
MLZ26 : 232.75 (-0.85%)
Y2U26 : 2,662s (unch)
ZCZ26 : 475-0 (+0.21%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Slumping Crude Oil Prices Weigh on Sugar Prices

October NY world sugar #11 (SBV26 ) on Monday closed down -0.19 (-1.29%), and October London ICE white sugar #5 (SWV26 ) closed down -2.40 (-0.52%). Sugar prices fell to 1-week lows on Monday and settled...

CLU26 : 81.54 (-1.30%)
SBV26 : 14.55 (-0.21%)
SWV26 : 455.30 (-0.68%)
Cocoa Prices Slump on Abundant Global Supplies

September ICE NY cocoa (CCU26 ) on Monday closed down -276 (-5.13%), and September ICE London cocoa #7 (CAU26 ) closed down -188 (-4.68%). Cocoa prices gave up an early advance today and sold off sharply...

CCU26 : 5,210 (+2.16%)
CAZ26 : 3,960 (+1.80%)
Coffee Prices Sharply Higher as Brazil’s Coffee Harvest is Delayed

September arabica coffee (KCU26 ) on Monday closed up +10.75 (+3.43%), and September ICE robusta coffee (RMU26 ) closed up +42 (+1.12%). Coffee prices settled sharply higher on Monday amid concern that...

RMU26 : 3,911 (+2.95%)
KCU26 : 340.40 (+4.88%)
Cotton Posting Monday Midday Strength

Cotton futures are trading with 70 to 86 points higher at Monday’s midday. Crude oil is down $6.63 per barrel, with the US dollar index up 0.018. Friday afternoon’s Commitment of Traders report showed...

CTZ26 : 79.96 (-1.14%)
CTV26 : 78.80 (-0.68%)
CTZ26 : 79.96 (-1.14%)
Sugar Prices Retreat as Crude Oil Plunges

October NY world sugar #11 (SBV26 ) today is down -0.18 (-1.22%), and October London ICE white sugar #5 (SWV26 ) is down -1.50 (-0.33%). Sugar prices are under pressure today, sliding to 1-week lows amid...

CLU26 : 81.54 (-1.30%)
SBV26 : 14.55 (-0.21%)
SWV26 : 455.30 (-0.68%)
Abundant Supplies Slam Cocoa Prices

September ICE NY cocoa (CCU26 ) today is down -256 (-4.76%), and September ICE London cocoa #7 (CAU26 ) is down -178 (-4.43%). Cocoa prices gave up an early advance today and tumbled to 3-week lows on...

CCU26 : 5,210 (+2.16%)
CAZ26 : 3,960 (+1.80%)
Coffee Prices Jump as Heavy Rains Delay Brazil’s Coffee Harvest

September arabica coffee (KCU26 ) today is up +9.60 (+3.06%), and September ICE robusta coffee (RMU26 ) is up +33 (+0.88%). Coffee prices are sharply higher today on concern that heavy rain in Brazil will...

RMU26 : 3,911 (+2.95%)
KCU26 : 340.40 (+4.88%)
Corn Futures Test Key Resistance as Middle East Tensions Meet Tightening Supplies

Corn futures have climbed toward multi week highs as geopolitical risk in the Middle East, tightening domestic stocks, and resilient export demand combine to support prices even as crop conditions remain...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 353.58
2nd Resistance Point 343.52
1st Resistance Point 334.03
Last Price 341.30
1st Support Level 314.48
2nd Support Level 304.42
3rd Support Level 294.93

See More

52-Week High 361.55
Last Price 341.30
Fibonacci 61.8% 314.68
Fibonacci 50% 300.20
Fibonacci 38.2% 285.72
52-Week Low 238.85

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.