Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Sugar #11 Mar '18 (KAH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.1301 +3.61%
on 02/27/18
0.1371 -1.68%
on 02/22/18
+0.0010 (+0.75%)
since 02/21/18
1-Month
0.1301 +3.61%
on 02/27/18
0.1400 -3.71%
on 02/07/18
+0.0012 (+0.90%)
since 01/26/18
3-Month
0.1301 +3.61%
on 02/27/18
0.1533 -12.07%
on 01/02/18
-0.0156 (-10.37%)
since 11/28/17
6-Month
0.1301 +3.61%
on 02/27/18
0.1545 -12.75%
on 11/24/17
-0.0136 (-9.16%)
since 08/28/17
YTD
0.1301 +3.61%
on 02/27/18
0.1533 -12.07%
on 01/02/18
-0.0168 (-11.08%)
since 12/29/17
52-Week
0.1301 +3.61%
on 02/27/18
0.1958 -31.15%
on 03/02/17
-0.0573 (-29.83%)
since 02/28/17
3-Year
0.1018 +32.42%
on 08/24/15
0.2381 -43.39%
on 10/03/16
+0.0004 (+0.30%)
since 03/02/15
5-Year
0.1018 +32.42%
on 08/24/15
0.2381 -43.39%
on 10/03/16
-0.0527 (-28.11%)
since 03/04/13
10-Year
0.0800 +68.50%
on 11/01/08
0.3595 -62.50%
on 02/01/11
-0.0114 (-7.80%)
since 02/01/08

52-Week Key Points

52-Week High 0.1958
Fibonacci 61.8% 0.1707
Fibonacci 50% 0.1630
Fibonacci 38.2% 0.1552
Last Price 0.1348s
52-Week Low 0.1301

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.68%
1-Month 4 times -3.71%
3-Month 4 times -12.07%
6-Month 7 times -12.75%
YTD 1 time -12.07%
52-Week 2 times -31.15%
3-Year 21 times -43.39%
5-Year 7 times -43.39%
10-Year 11 times -62.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +3.61%
1-Month 3 times +3.61%
3-Month 14 times +3.61%
6-Month 12 times +3.61%
YTD 13 times +3.61%
52-Week 36 times +3.61%
3-Year 10 times +32.42%
5-Year 24 times +32.42%
10-Year 4 times +68.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar