Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Whole Milk Powder Sep '26 (K3U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Global Whole Milk Powder
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
09/15/26 (17 days)

Seasonal Chart

Whole Milk Powder Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,500 +6.00%
on 08/04/26
3,720 -0.27%
on 08/28/26
+205 (+5.85%)
since 07/28/26
3-Month
3,410 +8.80%
on 07/09/26
3,720 -0.27%
on 08/28/26
+115 (+3.20%)
since 05/28/26
52-Week
3,150 +17.78%
on 01/05/26
3,800 -2.37%
on 05/18/26
-15 (-0.40%)
since 08/28/25

More Whole Milk Powder Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Sees Profit Taking Pressure to Close the Week Barchart - Fri Aug 28, 4:36PM CDT

Cotton futures faced pressure to close the week with Friday losses of 19 to 114 points across the board. December still held up for a weekly gain of 303 points. Crude oil was down 9 cents per barrel, with...

CTZ26 : 91.38s (-1.11%)
CTV26 : 89.92s (-1.25%)
CTZ26 : 91.38s (-1.11%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Sugar Prices Retreat on Long Liquidation Pressures Barchart - Fri Aug 28, 1:26PM CDT

October NY world sugar #11 (SBV26 ) closed down -0.63 (-3.46%) on Friday, and October London ICE white sugar #5 (SWV26 ) closed down -9.90 (-1.89%). Sugar prices gave up an early advance on Friday and...

SBV26 : 17.56s (-3.46%)
^USDBRL : 5.19400 (+0.60%)
SWZ26 : 520.30s (-1.61%)
Cocoa by Ha11ok via Pixabay
Cocoa Prices Surge on West African Crop Risks Barchart - Fri Aug 28, 1:24PM CDT

December ICE NY cocoa (CCZ26 ) closed up +475 (+7.69%) on Friday, and September ICE London cocoa #7 (CAU26 ) closed up +385 (+8.77%). Cocoa prices soared for a second straight day on Friday and posted...

CCZ26 : 6,648s (+7.69%)
CAZ26 : 4,859s (+8.34%)
Coffee cup and coffee beans on table by Portumen via Shutterstock
Falling ICE Inventories Boost Arabica Coffee Prices Barchart - Fri Aug 28, 1:23PM CDT

December arabica coffee (KCZ26 ) closed up +3.20 (+1.03%) on Friday, and November ICE robusta coffee (RMX26 ) closed down -26 (-0.73%). Coffee prices settled mixed on Friday as they consolidated above...

RMX26 : 3,529s (-0.73%)
KCZ26 : 312.85s (+1.03%)
Cotton field ready for harvest by Rob D Wildlife via Adobe Stock
Cotton Facing Friday Weakness Barchart - Fri Aug 28, 12:22PM CDT

Cotton futures are falling back at the end of the week, with contracts down 100 to 111 points across the front months at midday. Crude oil is up 4 cents per barrel, with the US dollar index $0.533 higher....

CTZ26 : 91.38s (-1.11%)
CTV26 : 89.92s (-1.25%)
CTZ26 : 91.38s (-1.11%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Erase Early Gains as Real Strength Spurs Long Liquidation Barchart - Fri Aug 28, 11:27AM CDT

October NY world sugar #11 (SBV26 ) is down -0.64 (-3.52%) today, and October London ICE white sugar #5 (SWV26 ) is down -13.20 (-2.52%). Sugar prices gave up an early advance today and sold off sharply,...

SBV26 : 17.56s (-3.46%)
^USDBRL : 5.19400 (+0.60%)
SWZ26 : 520.30s (-1.61%)
Chocolate cocoa chopped on table by Simone_ph via Pixabay
Supply Fears Push Cocoa Prices to 11-Month Highs Barchart - Fri Aug 28, 11:06AM CDT

December ICE NY cocoa (CCZ26 ) is up +444 (+7.19%) today, and September ICE London cocoa #7 (CAU26 ) is up +363 (+8.27%). Cocoa prices are rallying sharply for a second day today and posted 11-month highs....

CCZ26 : 6,648s (+7.69%)
CAZ26 : 4,859s (+8.34%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Arabica Coffee Supported by a Slump in ICE Inventories Barchart - Fri Aug 28, 10:54AM CDT

December arabica coffee (KCZ26 ) is up +5.60 (+1.81%) today, and November ICE robusta coffee (RMX26 ) is down -20 (-0.56%). Coffee prices are mixed today as they consolidate above Thursday’s lows. Arabica...

RMX26 : 3,529s (-0.73%)
KCZ26 : 312.85s (+1.03%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Futures Surge to Three-Year Highs as Black Sea War Risk Escalates EdgeClear - Fri Aug 28, 7:46AM CDT

Wheat futures (ZW) have pushed to fresh three-year highs this week, with the rally accelerating after Russia signaled it intends to intensify attacks on Ukraine following the breakdown of peace talks....

Rolls of cotton thread by Marina Ermakova via Unsplash
Cotton Slipping Back on Friday Following Thursday Strength Barchart - Fri Aug 28, 7:29AM CDT

Cotton prices are trading with Friday morning losses of 10 to 33 points. Futures rallied into the Thursday close, as December rallied above 90 cents. Contracts closed with gains of 304 to 329 points across...

CTZ26 : 91.38s (-1.11%)
CTV26 : 89.92s (-1.25%)
CTZ26 : 91.38s (-1.11%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
K3U26 3,710s +35
Whole Milk Powder Sep '26
K3V26 3,790s +50
Whole Milk Powder
CTZ26 91.38s -1.03
Cotton #2
KCZ26 312.85s +3.20
Coffee
SBV26 17.56s -0.63
Sugar #11
CCZ26 6,648s +475
Cocoa
LBX26 556.00s +3.00
Lumber Physical
OJX26 145.00s -2.60
Orange Juice

Key Turning Points

3rd Resistance Point 3,727
2nd Resistance Point 3,723
1st Resistance Point 3,717
Last Price 3,710s
1st Support Level 3,707
2nd Support Level 3,703
3rd Support Level 3,697

See More

52-Week High 3,800
Last Price 3,710s
Fibonacci 61.8% 3,552
Fibonacci 50% 3,475
Fibonacci 38.2% 3,398
52-Week Low 3,150

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.