[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gasoil 0.1 CIF MED vs. ICE Gasoil Swap Jan '25 (JZ5F25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
NYMEX
Point Value
$100
Expiration Date
01/31/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More Gasoil 0.1 CIF MED vs. ICE Gasoil Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Both Wall Street and Quant Indicators Point to an October Rally in Carnival Stock

With options traders signaling a slight shift in sentiment for Carnival’s Q3 report, CCL stock could be an intriguing bet for smart speculators.

CCL : 26.05 (+1.32%)
Expand Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Expand Energy has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

IEO : 134.12 (-0.95%)
EXE : 95.34 (-1.03%)
$SPX : 7,675.57 (+0.30%)
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 359.09 (-0.95%)
SNDK : 1,519.97 (+1.80%)
CVX : 201.28 (-0.89%)
FOUR : 50.41 (+5.02%)
$IUXX : 29,235.85 (+0.73%)
ASML : 1,760.56 (+1.17%)
ZNU26 : 108-225 (+0.23%)
OXY : 59.01 (-1.83%)
FIVE : 258.95 (-1.43%)
ESU26 : 7,689.00 (+0.25%)
FANG : 202.64 (-1.44%)
QCOM : 159.76 (+0.78%)
Gold & SP 500 Futures Update 8/25/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,689.00 (+0.25%)
GCZ26 : 4,672.5 (-0.54%)
Covered Call Yields with ConocoPhillips Are Attractive as COP Stock Is Near a Peak

ConocoPhillips stock (COP) is just off a three-month peak. That makes selling COP covered calls with a one-month expiry attractive to shareholders. The $140 call expiring Sept. 25 yields 1.75%.

CLU26 : 87.83s (+2.33%)
COP : 131.84 (-1.13%)
Crude Falls as China Threatens Retaliation Over Iran Sanctions

Crude fell 2.05 yesterday after the Treasury's sanctions on Iran came in lighter than expected and lacked detail. The bigger story is the threat of secondary sanctions on any country still trading with...

Cotton Falling on Tuesday Morning

Cotton prices are falling across most contracts on Tuesday, down 97 to 136 points. Futures closed the Monday session with contracts up 21 to 54 points across most months. Crude oil was down $2.08 with...

CTZ26 : 88.08 (-0.84%)
CTV26 : 86.05 (-1.63%)
CTZ26 : 88.08 (-0.84%)
Hogs Look to Tuesday Trade

Lean hog futures were weaker at the Monday close, with contracts steady to 37 cents lower, as October was up 25 cents. Open interest was up 3,075 contracts. USDA’s national base hog price was reported...

HEZ26 : 70.875 (-0.84%)
HEV26 : 80.475 (-0.80%)
HEG27 : 73.675 (-1.01%)
Corn Fading Lower on Tuesday Morning Despite Ratings Drop

Corn price action is fractionally to 1 1/4 cents lower so far on Tuesday morning trade. Futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most...

ZCZ26 : 518-6 (+0.63%)
ZCZ26 : 518-6 (+0.63%)
ZCU26 : 495-4 (+0.81%)
ZCPZ26US.CM : 4.8480 (+0.64%)
ZCPAUS.CM : 4.6636 (+0.84%)
Cattle Look to Tuesday Trade as Border Opens

Live cattle futures saw weakness across the board on Monday, down $1.87 to $4.32 at the close. Open interest was up 1,226 contracts on Monday, mainly in the deferreds, as October dropped 1,449 contracts....

LEZ26 : 212.550 (-0.77%)
LEV26 : 211.350 (-1.05%)
LEQ26 : 217.900 (-0.99%)
GFU26 : 320.000 (-1.30%)
GFQ26 : 333.200 (-0.11%)
GFV26 : 314.400 (-1.22%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.000
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.