Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX 10-Year JGB Full Dec '25 (JVZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
SGX 10-Year JGB Full-Sized
Contract Size
Yen 100,000,000 Face Value Notional 10-Year JGB with 6% coupon
Tick Size
Yen 0.01 per Yen 100 (JPY 10,000 per contract)
Trading Hours
7:25a.m. - 5:10p.m. and 5:30p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 1,000,000
Expiration Date
12/12/25 (expired)

Seasonal Chart

SGX 10-Year JGB Full Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
133.80 +0.16%
on 12/08/25
135.89 -1.38%
on 11/13/25
-1.84 (-1.35%)
since 11/12/25
3-Month
133.80 +0.16%
on 12/08/25
136.72 -1.97%
on 09/15/25
-2.66 (-1.95%)
since 09/12/25
52-Week
133.80 +0.16%
on 12/08/25
142.06 -5.66%
on 04/07/25
-7.82 (-5.51%)
since 12/12/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX 10-Year JGB Full Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 131.50 (+1.58%)
GOOGL : 314.89 (+3.98%)
AMAT : 374.81 (+1.35%)
ARES : 124.58 (-4.06%)
AAPL : 264.07 (+1.34%)
AVGO : 333.13 (-0.26%)
ADI : 353.06 (+2.25%)
GLXY : 21.08 (-2.54%)
AKAM : 95.14 (-13.19%)
RNG : 39.83 (+35.52%)
$IUXX : 25,014.93 (+0.88%)
COIN : 170.60 (+2.81%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

APP : 427.92 (+3.86%)
OMC : 82.69 (+2.16%)
SFZN.Z.EB : 82.700 (-8.21%)
MOH : 149.13 (+0.60%)
AKAM : 95.14 (-13.19%)
TXN : 219.14 (+0.50%)
ESH26 : 6,915.50 (+0.56%)
OPEN : 4.82 (+3.66%)
CPRT : 35.92 (-4.59%)
MONC.M.DX : 57.830 (+15.92%)
EPAM : 139.24 (+0.06%)
MCHP : 78.00 (+1.09%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

DE : 664.77 (+0.42%)
TAP : 49.67 (+2.73%)
TXN : 219.14 (+0.50%)
$IUXX : 25,014.93 (+0.88%)
ASML : 1,471.72 (+0.88%)
ZNH26 : 112-290 (-0.06%)
OXY : 51.03 (-0.97%)
ESH26 : 6,915.50 (+0.56%)
QCOM : 142.69 (+1.01%)
STX : 413.21 (+1.04%)
WDC : 288.69 (+1.41%)
W : 82.01 (+3.07%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

DE : 664.77 (+0.42%)
TAP : 49.67 (+2.73%)
TXN : 219.14 (+0.50%)
$IUXX : 25,014.93 (+0.88%)
DASH : 177.74 (+0.88%)
ASML : 1,471.72 (+0.88%)
ZNH26 : 112-290 (-0.06%)
OXY : 51.03 (-0.97%)
ESH26 : 6,915.50 (+0.56%)
QCOM : 142.69 (+1.01%)
STX : 413.21 (+1.04%)
WDC : 288.69 (+1.41%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

AMAT : 374.81 (+1.35%)
DE : 664.77 (+0.42%)
TAP : 49.67 (+2.73%)
$IUXX : 25,014.93 (+0.88%)
DASH : 177.74 (+0.88%)
ZNH26 : 112-290 (-0.06%)
ESH26 : 6,915.50 (+0.56%)
QCOM : 142.69 (+1.01%)
STX : 413.21 (+1.04%)
WDC : 288.69 (+1.41%)
W : 82.01 (+3.07%)
LRCX : 243.49 (+2.57%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

AMAT : 374.81 (+1.35%)
DE : 664.77 (+0.42%)
META : 656.07 (+1.75%)
GPN : 81.84 (+1.98%)
NESN.Z.IX : 80.300 (-1.68%)
FIG : 26.45 (+2.28%)
MU : 424.82 (+1.79%)
ESH26 : 6,915.50 (+0.56%)
DASH : 177.74 (+0.88%)
RIO.LN : 7,122.000 (+0.06%)
CPRT : 35.92 (-4.59%)
TSLA : 410.64 (-0.26%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

AMAT : 374.81 (+1.35%)
B : 47.91 (-1.32%)
KNF : 90.24 (+2.24%)
HL : 23.51 (+3.16%)
GPN : 81.84 (+1.98%)
CDE : 24.37 (+1.29%)
ADI : 353.06 (+2.25%)
GLBE : 36.54 (+0.83%)
$IUXX : 25,014.93 (+0.88%)
ASML : 1,471.72 (+0.88%)
ZNH26 : 112-290 (-0.06%)
ESH26 : 6,915.50 (+0.56%)
Man holding a piggy bank by Dany Kurniawan via iStock
My Bond Ladder Is Like a Second Social Security Payment. How I Set It Up. Barchart - Wed Feb 18, 10:22AM CST

It may sound counterintuitive, but Treasury bonds can be exciting. Here's how I set up a bond ladder at the core of my portfolio.

ZNH26 : 112-290 (-0.06%)
TBF : 23.61 (+0.47%)
TLT : 89.35 (-0.30%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
SGX 10-Year JG Futures Quotes API

Related instruments

Symbol Latest Change
JVZ25 134.02s -0.20
SGX 10-Year JGB Full Dec '25
JVH26 132.50s +0.07
SGX 10-Year JGB Full
ZBH26 117-12 -0-09
30-Year T-Bond
UDH26 120-03 -0-14
Ultra T-Bond
ZNH26 112-285 -0-025
10-Year T-Note
TNH26 115-205 -0-040
Ultra 10-Year T-Note
ZFH26 109-155 -0-005
5-Year T-Note
ZTH26 104-093 -0-008
2-Year T-Note

Key Turning Points

3rd Resistance Point 134.02
2nd Resistance Point 134.02
1st Resistance Point 134.02
Last Price 134.02s
1st Support Level 134.02
2nd Support Level 134.02
3rd Support Level 134.02

See More

52-Week High 142.06
Fibonacci 61.8% 138.90
Fibonacci 50% 137.93
Fibonacci 38.2% 136.96
Last Price 134.02s
52-Week Low 133.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot