SGX 10-Year JGB Full Dec '25 (JVZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVZ25 | UDH26 | ZBH26 | ||
| Company | SGX 10-Year JGB Full | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 0.00 | 120-19 | 117-23 | ||
| High | 134.02 | 120-27 | 117-30 | ||
| Low | 134.02 | 119-18 | 117-01 | ||
| Latest | 134.02s | 120-03 | 117-12 | ||
| Change | -0.20 | -0-14 | -0-09 | ||
| % Change | -0.15% | -0.36% | -0.24% | ||
| Volume | 0 | 511,932 | 655,836 | ||
| 20-Day Average Volume | 0 | 375,712 | 552,030 | ||
| Previous Close | 134.22 | 120-17 | 117-21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.71 | 118-19 | 116-01 | ||
| 20-Day Raw Stochastic | 11.00% | 72.84% | 75.19% | ||
| 20-Day Relative Strength | 33.00 | 56.62 | 58.53 | ||
| Weighted Alpha | -5.74 | +0.85 | +4.12 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 12/05/25 | -0.08% since 02/12/26 | +0.05% since 02/12/26 | ||
| Low | 133.80 on 12/08/25 | 119-19 on 02/20/26 | 116-30 on 02/13/26 | ||
| High | 134.22 on 12/11/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -1.35% since 11/12/25 | +3.00% since 01/20/26 | +2.71% since 01/20/26 | ||
| Low | 133.80 on 12/08/25 | 116-06 on 01/21/26 | 114-00 on 01/21/26 | ||
| High | 135.89 on 11/13/25 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -1.95% since 09/12/25 | +0.16% since 11/20/25 | +0.72% since 11/20/25 | ||
| Low | 133.80 on 12/08/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 136.72 on 09/15/25 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -3.55% since 06/12/25 | +1.67% since 08/20/25 | +3.36% since 08/20/25 | ||
| Low | 133.80 on 12/08/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 139.40 on 06/13/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||