Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Jun '17 (J6M17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Margin/Maintenance
$2,200/2,000
Tick Size
0.0000005 points ($6.25 per contract)
Exchange
CME
Point Value
$125,000
First Notice Date
06/19/17
Expiration Date
06/19/17 (-340 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.892600 +0.63%
on 05/24/17
0.919200 -2.28%
on 06/14/17
-0.000450 (-0.05%)
since 05/19/17
3-Month
0.875450 +2.60%
on 05/11/17
0.927100 -3.11%
on 04/17/17
+0.007200 (+0.81%)
since 03/17/17
52-Week
0.849650 +5.72%
on 01/03/17
1.017050 -11.68%
on 08/16/16
-0.075850 (-7.79%)
since 06/17/16

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
FX Rundown - Blue Line Express

Trading the Euro, Yen, Aussie and Canadian

Elliott Wave Analysis: EURJPY Has a Bearish Sequence

EURJPY short-term Elliott Wave view suggests that the cycle from February 2018 & April 2018 peak is showing 5 swings bearish sequence against

Technical Analysis Confirm Support Level on SPX

This week presented some interesting price rotation after an early upside breakout Sunday night.

2018-05-28 Week -NFP - Bitcoin - Crypto Vs. SWIFT - TSA Fail

Posted early so you can grab a long chop on bitcoin. NFP caution. Crypto vs. SWIFT (crypto is winning). TSA fail (Clear).

We Expect a Technical Correction of the GBP/USD Currency Pair

Since mid-April, aggressive sales have been observed on the GBP/USD currency pair.

USDJPY off on Trump/NK headlines. GBPUSD bid post UK Retail Sales. USDCAD recovers on crude oil selling.

USDJPY off on Trump/NK headlines GBPUSD bid post UK Retail Sales USDCAD recovers on crude oil selling

GBP/JPY Elliott Wave Forecast 24th May 2018

Bullish trend is present in GBP/JPY currency pair, 15 minutes chart. As I have suggested via my Elliott Wave Forecast few hours ago, during my daily Forex Live Trading Room session, the price of...

German DAX and USDJPY Point Lower

Hello traders, hope you're doing great! Today we will take a look at German DAX and its lower time frame movement.

USDX Elliott Wave View: Ending Diagonal In Progress

USDX short-term Elliott wave cycle suggests that the rally from 5/14 low 92.24 has taken a form of ending diagonal structure

Post FOMC Minutes

Trading the Euro, Yen, Aussie and Canadian after the FOMC Minutes

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 0.904383
1st Resistance Point 0.901317
Last Price 0.898250s
1st Support Level 0.896467
2nd Support Level 0.894683

See More

52-Week High 1.017050
Fibonacci 61.8% 0.953103
Fibonacci 50% 0.933350
Fibonacci 38.2% 0.913597
Last Price 0.898250s
52-Week Low 0.849650

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar