Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Japanese Yen Jun '17 (J6M17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Point Value
First Notice Date
Expiration Date
06/19/17 (-176 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.892600 +0.63%
on 05/24/17
0.919200 -2.28%
on 06/14/17
-0.000450 (-0.05%)
since 05/19/17
0.875450 +2.60%
on 05/11/17
0.927100 -3.11%
on 04/17/17
+0.007200 (+0.81%)
since 03/17/17
0.849650 +5.72%
on 01/03/17
1.017050 -11.68%
on 08/16/16
-0.075850 (-7.79%)
since 06/17/16

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
EURUSD: Vulnerable, Looks To Resume Short Term Downtrend

The pair looks to resume its short term downtrend following its upside price rejection

Daily Forex Update: NZD/CHF

NZD/CHF continues to rise inside the clear hourly Up Channel chart pattern which was previously identified by Autochartist. Autochartist rates the quality of this Up Channel at the 6-bar level which reflects...

Core PPI Higher than Expected

The National Federation of Independent Business's Small Business Optimism Index rose 3.7 points in November to 107.5, which is the highest level in more than three decades.

AUD Bid on M&A. Broader USD Range Bound to Weaker Ahead of US FOMC Tomorrow.

AUD bid on M&A Broader USD range bound to weaker ahead of US FOMC tomorrow Australian NAB survey comes in light

USDCAD Weekly Chart Inverse Head & Shoulders Trying to Complete

The USDCAD consolidated again yesterday just below the October and November high, and is expected to continue today within a tight range as the market begins anticipating the FOMC Wednesday at 2pm EST...

Daily analysis of major pairs for December 12, 2017

The perpetual downwards movement in the Cable has resulted in a short-term bearish signal in the market. Price is under the distribution territory at 1.3350, going towards the ac

FX Rundown - Blue Line Futures

Dont miss our FX Rundown as the week sets up ahead of the Fed rate hike, inflation data and the ECB.

Cotton Runs Higher

Cottons March Higher

Flight to Quality Buying in Treasury Bonds

Stock index futures extended Fridays advance today and are supported again by U.S. infrastructure spending plans on the horizon and after Congress last week passed a two week stopgap spending bill.

GBPUSD: Bearish, Looks To Weaken Further

The pair closed lower the past leaving risk of more weakness on the cards in the new week.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Key Turning Points

2nd Resistance Point 0.904383
1st Resistance Point 0.901317
Last Price 0.898250s
1st Support Level 0.896467
2nd Support Level 0.894683

See More

52-Week High 1.017050
Fibonacci 61.8% 0.953103
Fibonacci 50% 0.933350
Fibonacci 38.2% 0.913597
Last Price 0.898250s
52-Week Low 0.849650

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.