Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Japanese Yen Jun '17 (J6M17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
0.875450 +2.93%
on 05/11/17
0.914400 -1.45%
on 04/25/17
-0.016550 (-1.80%)
since 04/21/17
0.869450 +3.64%
on 03/10/17
0.927100 -2.80%
on 04/17/17
+0.009750 (+1.09%)
since 02/23/17
0.849650 +6.06%
on 01/03/17
1.017050 -11.40%
on 08/16/16
-0.030500 (-3.27%)
since 05/23/16

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
U.S. Dollar at New Six Month Low

Futures firmed due to higher crude oil prices and the stronger than expected April Chicago Federal Reserve National Activity Index, which increased to .49 last month from .7 in March.

Daily analysis of major pairs for May 22, 2017

The EUR/USD gained 290 pips last week, as price closed slightly above the support line at 1.1200. This week, price may target the resistance lines at 1.1250, 1.1300

GOLD: Remains Biased To The Upside On Correction

The commodity closed higher the past week leaving risk higher.

An Ethereum Price Forecast For 2017

Given the enormous untapped potential of Ethereum, and the strong adoption among respected top banks across the globe, we believe this trend acceleration only got started. Because of that, we forecast...

Will Weak Dollar Prop Commodities Higher

Are The Trends Coming

EURUSD: Resumes Its Medium Term Uptrend

With the pair rallying to close higher the past week, more strength is expected in the new week.

U.S. Dollar at Fresh Six Month Low

Global stock markets edged higher as most commodity prices advanced.

EURJPY: Follows Through Higher On Recovery

The pair faces further move higher following strong strength during Friday trading today

Brazilian Real in a free fall and takes soybeans with it

Brazil's new political scandal sends the Brazilian Real sharply lower, causing price breaks in products they export or compete with.

Elliott Wave Analysis: GBPUSD Approaching Possible Reversal Zones

GBPUSD is trading higher, breaking out of the triangle correction that was found in previous wave 4.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol J6
Contract Japanese Yen
Exchange Symbol 6J
Exchange CME
Point Value $125,000
Tick Size 0.0000005 points ($6.25 per contract)
Margin/Maintenance $3,300/3,000

See More

Support & Resistance

2nd Resistance Point 0.905300
1st Resistance Point 0.902750
Last Price 0.900400
1st Support Level 0.897250
2nd Support Level 0.894300

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.