Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Japanese Yen Jun '17 (J6M17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Commodity Profile

See More
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Point Value
First Notice Date
Expiration Date
06/19/17 (-121 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
0.892600 +0.63%
on 05/24/17
0.919200 -2.28%
on 06/14/17
-0.000450 (-0.05%)
since 05/19/17
0.875450 +2.60%
on 05/11/17
0.927100 -3.11%
on 04/17/17
+0.007200 (+0.81%)
since 03/17/17
0.849650 +5.72%
on 01/03/17
1.017050 -11.68%
on 08/16/16
-0.075850 (-7.79%)
since 06/17/16

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Elliott Wave Analysis: GOLD and Aussie Looking Lower

Good day traders! Let's take a quick peak at gold and AUDUSD.

AUDUSD Elliott Wave Analysis 10.18

AUDUSD has ended correction to cycle from 10/6 low at 0.7815. While above there, expect pair to continue higher one more leg

Blue Line Express: FX Rundown

What does todays action in the currencies mean for tomorrows trade? Here are a few things we are keeping a close eye on as we approach the mid-point of the week.

The Windy City Trader. 10/17/17

I know I am getting up there a bit age wise but I am remembering a time back when sports used to be a nice way to get away from our everyday strife and problems. It sure would be nice to be able to watch...

EURUSD Weakens Further, Eyes 1.1700 Support Zone

With the pair weakening further during Tuesday trading session, more decline is envisaged with eyes on its psycho support at 1.1700

Elliott Wave Analysis: AUDUSD and GBPUSD Update

Elliott wave analysis on AUDUSD and GBPUSD.

Next Fed Chair to be Hawkish? I Think Unlikely

Import prices increased .7% in September from a month earlier, which is the largest monthly rise since an increase of .7% in June 2016.

Taylor now a Trump favorite for Fed Chair. USD bid. GBP weighed down by Carney.

EUR weighed down further by weak technicals, cross selling. GBP cant hold bid from in-line UK CPI. USDCAD up on rising US yields.

AUDUSD Short Term Elliott Wave Analysis 10.17

AUDUSD is correcting cycle from 10/6 low as a zigzag and while bounces stay below 0.7897, it could see another leg lower to end the zigzag correction

Daily analysis of major pairs for October 17, 2017

The USD/CHF simply consolidated yesterday, but a rise in momentum is expected any time this week. Soon, price would either go above the resistance level at 0.9850; or

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Support & Resistance

2nd Resistance Point 0.904383
1st Resistance Point 0.901317
Last Price 0.898250s
1st Support Level 0.896467
2nd Support Level 0.894683

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart