Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Jun '17 (J6M17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Margin/Maintenance
$2,200/2,000
Tick Size
0.0000005 points ($6.25 per contract)
Exchange
CME
Point Value
$125,000
First Notice Date
06/19/17
Expiration Date
06/19/17 (-249 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.892600 +0.63%
on 05/24/17
0.919200 -2.28%
on 06/14/17
-0.000450 (-0.05%)
since 05/19/17
3-Month
0.875450 +2.60%
on 05/11/17
0.927100 -3.11%
on 04/17/17
+0.007200 (+0.81%)
since 03/17/17
52-Week
0.849650 +5.72%
on 01/03/17
1.017050 -11.68%
on 08/16/16
-0.075850 (-7.79%)
since 06/17/16

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
USD retreats with US yields. GBP volatile on fat finger. Cdn CPI on deck.

USD retreats with US yields GBP volatile on fat finger Cdn CPI on deck

GBPAUD Bouncing Off Weekly Chart Ascending Wedge Support

The GBPAUD is edging higher in today's European morning as it continues to bounce off a month plus uptrend support line (on the daily chart) and an ascending wedge support line (on the weekly chart)....

EUR/USD Elliott Wave Analysis 23rd February 2018

Normal 0 false false false EN-US X-NONE X-NONE ...

Dollar Fail

The Dollar Index hit trend line resistance, which currencies rise?

Bullard of the Fed a Bit on the Dovish Side

There was afternoon pressure yesterday on stock index futures when the minutes of the January Federal Open Market Committee meeting were released, which showed the U.S. central bank grew more confident...

Live Cattle Top? The Nemenoff Report 02/22/18

Financials: Mar. Bonds are currently 15 higher at 143’05, 10 Yr. Notes 4.5 higher at 120’11 and 5 Yr. Notes 2 higher at 114’04.7. Not much has happened week over week, but on a daily basis Treasuries...

Bond traders resume selling after FOMC minutes. USD rallies broadly on higher US yields. Canadian Retail Sales on deck.

Bond traders resume selling after FOMC minutes USD rallies broadly on higher US yields Canadian Retail Sales on deck

The FOMC Protocols Support the Demand For the US Currency

The GBP/USD currency pair was retaining the 1.4100-1.4150 key supply zone during the last week. It caused the emergence of a bearish sentiment.

CB Minutes: 1 Down, 1 To Go

FOMC Minutes kept the Dollar firm and sent the 10-year to a four year high. The ECB is next, how are we playing it.

January FOMC Minutes to be Released Today

The 8:45 central time February PMI composite index is expected to be 54 and the 9:00 January existing home sales report is anticipated to show 5.65 million.

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Steady.

See More

Key Turning Points

2nd Resistance Point 0.904383
1st Resistance Point 0.901317
Last Price 0.898250s
1st Support Level 0.896467
2nd Support Level 0.894683

See More

52-Week High 1.017050
Fibonacci 61.8% 0.953103
Fibonacci 50% 0.933350
Fibonacci 38.2% 0.913597
Last Price 0.898250s
52-Week Low 0.849650

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.