Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Rubber Feb '25 (IYG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
02/21/25 (expired)

Seasonal Chart

JPX Rubber Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
364.5 +4.25%
on 02/12/25
394.8 -3.75%
on 02/03/25
-6.4 (-1.66%)
since 01/21/25
3-Month
355.9 +6.77%
on 11/25/24
394.8 -3.75%
on 02/03/25
+13.8 (+3.77%)
since 11/21/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Rallying on Friday Barchart - 1 hour ago

Cotton prices are up 98 to 150 points at Friday’s midday. Crude oil futures are down 8 cents per barrel on the day at $66.32. The US dollar index is down $0.175 to $97.695. USDA’s Export Sales report...

CTK26 : 65.60 (+2.28%)
CTH26 : 63.13 (+1.94%)
CTZ24 : 71.40s (-1.37%)
Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock
Sugar Prices Rebound as the Supreme Court Strikes Down President Trump’s Tariffs Barchart - 1 hour ago

March NY world sugar #11 (SBH26 ) today is up +0.19 (+1.35%), and May London ICE white sugar #5 (SWK26 ) closed is up +1.30 (+0.32%). Sugar prices are climbing today, with NY sugar posting a 1.5-week high....

SBK26 : 13.87s (+1.24%)
SWK26 : 406.60s (+0.82%)
Cocoa by Public Domain via Pixabay
Dollar Weakness Spurs Short Covering in Cocoa Futures Barchart - 1 hour ago

March ICE NY cocoa (CCH26 ) today is up +118 (+3.98%), and March ICE London cocoa #7 (CAH26 ) is up +137 (+6.44%). Cocoa prices are sharply higher today as dollar weakness spurred technical short covering...

CCK26 : 3,178s (+3.92%)
CAK26 : 2,273s (+5.92%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Coffee Prices Consolidate Recent Losses Barchart - 1 hour ago

May arabica coffee (KCK26 ) today is up +0.60 (+0.21%), and May ICE robusta coffee (RMK26 ) is down -19 (-0.52%). Coffee prices are mixed today as they consolidate above Thursday's significant lows. Dollar...

RMK26 : 3,591s (-0.80%)
KCK26 : 285.70s (+0.11%)
Cotton on dry branch by Marianne Krohn via Unsplash
Cotton Rallying on Friday Morning Barchart - Fri Feb 20, 7:25AM CST

Cotton prices are up 75 to 85 points so far on Friday AM trade. Futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43....

CTK26 : 65.60 (+2.28%)
CTH26 : 63.13 (+1.94%)
CTZ24 : 71.40s (-1.37%)
Cotton yarn via Kelly Sikkema via Unsplash
Cotton Pushes Higher on Thursday Barchart - Thu Feb 19, 4:55PM CST

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

CTK26 : 65.60 (+2.28%)
CTH26 : 63.13 (+1.94%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Slip as the Dollar Strengthens Barchart - Thu Feb 19, 1:31PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26 ) closed down -4.60 (-1.13%). Sugar prices gave up an early advance on Thursday and settled...

$DXY : 97.70 (-0.23%)
SBK26 : 13.87s (+1.24%)
SWK26 : 406.60s (+0.82%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Sharply Lower as Supplies Climb and Demand Falters Barchart - Thu Feb 19, 1:29PM CST

March ICE NY cocoa (CCH26 ) on Thursday closed down -258 (-8.00%), and March ICE London cocoa #7 (CAH26 ) closed down -140 (-6.17%). Cocoa prices extended their six-week-long selloff on Thursday, sinking...

CCK26 : 3,178s (+3.92%)
CAK26 : 2,273s (+5.92%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Pressured as the Global Supply Outlook Improves Barchart - Thu Feb 19, 1:27PM CST

March arabica coffee (KCH26 ) on Thursday closed down -0.15 (-0.05%), and March ICE robusta coffee (RMH26 ) closed down -68 (-1.82%). Coffee prices settled lower on Thursday, with arabica falling to a...

RMK26 : 3,591s (-0.80%)
KCK26 : 285.70s (+0.11%)
Multicolored cotton fabric by Bruno via Pixabay
Cotton Holding onto Gains at Thursday’s Midday Barchart - Thu Feb 19, 11:52AM CST

Cotton futures are trading with gains of 10 to 23 points so far on Thursday. Crude oil futures are up $1.39 per barrel on the day at $66.64. The US dollar index is up $0.199 to $97.820. USDA’s Ag Outlook...

CTK26 : 65.60 (+2.28%)
CTH26 : 63.13 (+1.94%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
JPX Rubber Futures Quotes API

Related instruments

Symbol Latest Change
IYG25 380.0s +10.0
JPX Rubber Feb '25
IYN26 356.4s +0.6
JPX Rubber
CTK26 65.58 +1.44
Cotton #2
KCK26 285.70s +0.30
Coffee
SBK26 13.87s +0.17
Sugar #11
CCK26 3,178s +120
Cocoa
LBH26 566.00 -2.00
Lumber Physical
OJK26 169.35 -18.00
Orange Juice
SDK26 31.99 unch
Sugar #16

Key Turning Points

3rd Resistance Point 380.0
2nd Resistance Point 380.0
1st Resistance Point 380.0
Last Price 380.0s
1st Support Level 380.0
2nd Support Level 380.0
3rd Support Level 380.0

See More

52-Week High 418.1
Last Price 380.0s
Fibonacci 61.8% 371.8
Fibonacci 50% 357.5
Fibonacci 38.2% 343.3
52-Week Low 297.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot