Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

TIF 3-Month Euroyen Dec '20 (ITZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Three-month TONA Futures
Contract Size
JPY 100,000,000 (Notional principal amount)
Tick Size
0.005 points (JPY 1,250 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 12:30p.m. - 15:30p.m. Day and 15:30p.m. - 6:00p.m. (Cleared as the next day's trade)
Exchange
TFX
Point Value
JPY 250,000
Expiration Date
12/14/20 (expired)

Seasonal Chart

TIF 3-Month Euroyen Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
100.045 +0.01%
on 11/17/20
100.060 unch
on 12/09/20
+0.005 (unch)
since 11/13/20
3-Month
100.045 +0.01%
on 11/17/20
100.060 unch
on 12/09/20
+0.005 (unch)
since 09/14/20
52-Week
99.930 +0.13%
on 03/17/20
100.190 -0.13%
on 03/09/20
+0.070 (+0.07%)
since 12/13/19

More TIF 3-Month Euroyen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Rally as Strength in Tech Boosts Market Sentiment

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Last Christmas, Alex Karp Was ‘Exceedingly Grateful’ for Palantir Stock Bulls Who Ignored Wall Street's ‘Rusty, Crusty Platitudes.’ How Did Palantirians Do in 2025?

Palantir CEO Alex Karp promised big wins for bullish investors in 2025, and he’s actually delivered. But there are still plenty of big names on Wall Street who don’t think Palantir’s jaw-dropping...

PLTR : 193.38 (+4.14%)
Stocks Climb as Tech Shares Rally

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Stocks Supported by Strength in Cloud Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ELV : 340.69 (-1.13%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
CRWV : 83.00 (+22.64%)
S&P Futures Muted as Bond Yields Climb

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 265.92 (+6.99%)
CAG : 17.35 (-2.53%)
ORCL : 191.97 (+6.63%)
NKE : 58.71 (-10.54%)
CCL : 31.12 (+9.81%)
DJT : 16.09 (+8.28%)
SMWH.LN : 637.000 (-7.01%)
KBH : 57.39 (-8.54%)
TSLA : 481.20 (-0.45%)
FDS : 288.54 (+5.54%)
PAYX : 112.28 (-1.72%)
LYFT : 19.42 (-2.22%)
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 256.41 (+1.15%)
GOOGL : 307.16 (+1.55%)
CNK : 22.27 (+1.55%)
AAPL : 273.67 (+0.54%)
SNDK : 237.61 (+8.27%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
ZNH26 : 112-160s (-0.22%)
MSFT : 485.92 (+0.40%)
TSLA : 481.20 (-0.45%)
Warren Buffett Used to Give His Family Members $10,000 in Cash for Christmas – Why He Stopped, and What the Oracle of Omaha Left Under the Tree Instead

For years, Buffett’s family members would get envelopes stuffed with hundred-dollar bills every Christmas. Now, Buffett’s holiday gifting strategy is more aligned with his iconic investment style....

KO : 70.06 (-0.43%)
WFC : 93.01 (+1.67%)
‘We’ll Be in These Stocks 10, 20 Years’: Warren Buffett’s $30 Billion Bet Gets a Big Boost as Bank of Japan Raises Rates to 30-Year High

The Bank of Japan is set to raise interest rates to a three-decade high on Friday, marking another landmark shift for a country long accustomed to near-zero rates and unconventional monetary policy.

MITSY : 580.6500 (+0.90%)
BRK.A : 745,600.00 (-1.34%)
BRK.B : 494.53 (-1.76%)
ITOCF : 58.8800 (-1.34%)
FLJP : 34.44 (+0.82%)
MUFG : 15.74 (+0.96%)
MITSF : 29.7500 (+3.93%)
MARUF : 27.8650 (+1.58%)
SSUMF : 35.1650 (+1.02%)
EWJ : 80.58 (+0.76%)
MSBHF : 23.0100 (-2.09%)
MARUY : 279.4900 (+2.11%)
Stocks Rally as Chip Makers Soar and US Price Pressures Ease

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
GOOGL : 307.16 (+1.55%)
CNK : 22.27 (+1.55%)
AAPL : 273.67 (+0.54%)
SNDK : 237.61 (+8.27%)
GLXY : 24.00 (+6.62%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
CNK : 22.27 (+1.55%)
SNDK : 237.61 (+8.27%)
GLXY : 24.00 (+6.62%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
ZNH26 : 112-160s (-0.22%)
ESH26 : 6,887.25s (+0.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 100.055
1st Resistance Point 100.055
Last Price 100.055s
1st Support Level 100.055
2nd Support Level 100.055
3rd Support Level N/A

See More

52-Week High 100.190
Fibonacci 61.8% 100.091
Fibonacci 50% 100.060
Last Price 100.055s
Fibonacci 38.2% 100.029
52-Week Low 99.930

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar