Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 90-Day B.A. Dec '25 (IRZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
96.260 +0.03%
on 12/09/25
96.330 -0.04%
on 12/09/25
-0.013 (-0.01%)
since 12/04/25
1-Month
96.260 +0.03%
on 12/09/25
96.380 -0.10%
on 11/13/25
-0.073 (-0.08%)
since 11/11/25
3-Month
96.260 +0.03%
on 12/09/25
96.680 -0.41%
on 09/18/25
-0.353 (-0.37%)
since 09/11/25
6-Month
96.260 +0.03%
on 12/09/25
96.950 -0.68%
on 07/02/25
-0.503 (-0.52%)
since 06/11/25
YTD
96.110 +0.18%
on 01/13/25
97.210 -0.95%
on 04/09/25
-0.043 (-0.04%)
since 12/31/24
52-Week
96.110 +0.18%
on 01/13/25
97.210 -0.95%
on 04/09/25
-0.133 (-0.14%)
since 12/11/24
2-Year
95.710 +0.60%
on 04/26/24
97.210 -0.95%
on 04/09/25
+0.217 (+0.23%)
since 12/11/23
3-Year
95.290 +1.06%
on 06/12/23
97.210 -0.95%
on 04/09/25
-0.120 (-0.12%)
since 12/12/22
5-Year
95.290 +1.06%
on 06/12/23
99.990 -3.69%
on 09/06/21
-3.680 (-3.68%)
since 12/14/20
10-Year
95.290 +1.05%
on 06/01/23
100.000 -3.71%
on 11/01/20
-1.493 (-1.53%)
since 12/01/15
20-Year
91.840 +4.84%
on 06/01/08
100.000 -3.71%
on 11/01/20
+1.917 (+2.03%)
since 12/01/05

52-Week Key Points

52-Wk Low
96.110
52-Wk High
97.210
52-Week High 97.210
Fibonacci 61.8% 96.790
Fibonacci 50% 96.660
Fibonacci 38.2% 96.530
Last Price 96.287s
52-Week Low 96.110

See More

IRZ25 Daily Price Range

Day Low
96.270
Day High
96.287
Last Price: 96.287s
Daily Closing Range: 100.00%
Close to Close %Change: +0.01%
Close to Open %Change: +0.01%
High to Low %Change: +0.02%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.04%
1-Month 2 times -0.10%
3-Month 2 times -0.41%
6-Month 4 times -0.68%
YTD 15 times -0.95%
52-Week 10 times -0.95%
2-Year 17 times -0.95%
3-Year 7 times -0.95%
5-Year 16 times -3.69%
10-Year 24 times -3.71%
20-Year 38 times -3.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.03%
1-Month 8 times +0.03%
3-Month 26 times +0.03%
6-Month 28 times +0.03%
YTD 6 times +0.18%
52-Week 6 times +0.18%
2-Year 6 times +0.60%
3-Year 10 times +1.06%
5-Year 30 times +1.06%
10-Year 9 times +1.05%
20-Year 21 times +4.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar