Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Dec '20 (IRZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
90-Day Bank Accepted Bills
Contract Size
AUD $1,000,000
Tick Size
0.001 basis points (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25,000
Expiration Date
12/10/20 (expired)

Seasonal Chart

SFE 90-Day B.A. Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.970 +0.01%
on 11/13/20
99.990 -0.01%
on 12/10/20
unch (unch)
since 11/10/20
3-Month
99.880 +0.10%
on 09/14/20
100.000 -0.02%
on 11/03/20
+0.090 (+0.09%)
since 09/10/20
52-Week
99.110 +0.88%
on 12/31/19
100.000 -0.02%
on 11/03/20
+0.620 (+0.62%)
since 12/10/19

More SFE 90-Day B.A. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - Tue May 5, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 38.51 (+4.19%)
DD : 49.24 (+8.43%)
AMAT : 410.82 (+4.97%)
UAL : 93.67 (+4.00%)
SNDK : 1,406.32 (+11.98%)
FISV : 57.28 (-8.80%)
ADM : 79.19 (+3.83%)
WAT : 342.75 (+13.54%)
$IUXX : 28,015.06 (+1.31%)
DUOL : 104.03 (-5.62%)
ASML : 1,442.92 (+4.09%)
ZNM26 : 110-180 (+0.20%)
Intel Corp_ logo on mobile phone-by Piotr Swat via Shutterstock
Tech Stock Strength Lifts the Nasdaq 100 to a Record High Barchart - Tue May 5, 10:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 49.24 (+8.43%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
FISV : 57.28 (-8.80%)
ADM : 79.19 (+3.83%)
WAT : 342.75 (+13.54%)
$IUXX : 28,015.06 (+1.31%)
DUOL : 104.03 (-5.62%)
ASML : 1,442.92 (+4.09%)
ZNM26 : 110-180 (+0.20%)
ESM26 : 7,308.50 (+0.29%)
QCOM : 186.55 (+10.79%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb as Middle East Ceasefire Holds Barchart - Tue May 5, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 186.90 (+1.69%)
DD : 49.24 (+8.43%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
FISV : 57.28 (-8.80%)
GLXY : 30.32 (+3.94%)
ADM : 79.19 (+3.83%)
WAT : 342.75 (+13.54%)
$IUXX : 28,015.06 (+1.31%)
COIN : 197.75 (-2.58%)
DUOL : 104.03 (-5.62%)
ASML : 1,442.92 (+4.09%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus Barchart - Tue May 5, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 410.82 (+4.97%)
ANET : 170.22 (-1.39%)
ULTA : 532.53 (+2.81%)
SNDK : 1,406.32 (+11.98%)
HSBA.LN : 1,279.800 (-4.72%)
ABI.B.DX : 68.880 (+8.95%)
MU : 640.20 (+11.06%)
ITRK.LN : 5,090.000 (+5.95%)
PFE : 26.45 (+0.57%)
BOSS.D.DX : 35.960 (+2.30%)
ESM26 : 7,308.50 (+0.29%)
SHOP : 107.63 (-15.62%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Fall Amid Rising Middle East Tensions Barchart - Mon May 4, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. June E-mini...

MSTR : 186.90 (+1.69%)
SNDK : 1,406.32 (+11.98%)
GLXY : 30.32 (+3.94%)
COIN : 197.75 (-2.58%)
STX : 771.01 (+4.40%)
WDC : 465.26 (+5.18%)
UPS : 98.07 (+1.83%)
^BTCUSD : 81,606.00 (-0.06%)
SPY : 723.77 (+0.80%)
GME : 24.23 (+1.64%)
ADSK : 249.43 (+0.76%)
MU : 640.20 (+11.06%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Turn Lower as Middle East Tensions Rise Barchart - Mon May 4, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures...

$SPX : 7,259.22 (+0.81%)
$DOWI : 49,298.25 (+0.73%)
SPY : 723.77 (+0.80%)
DIA : 492.96 (+0.69%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The British Pound Is a Buy Now Over the U.S. Dollar as Iran War Continues Barchart - Mon May 4, 9:44AM CDT

September British pound futures present a buying opportunity on more price strength.

$DXY : 98.09 (-0.36%)
B6U26 : 1.3578 (+0.30%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Mixed on Middle East Tensions and Solid Corporate Earnings Barchart - Mon May 4, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. June E-mini S&P futures (ESM26...

MSTR : 186.90 (+1.69%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
INTU : 398.32 (-2.13%)
CELC : 141.69 (-2.27%)
GLXY : 30.32 (+3.94%)
EXPD : 153.08 (+9.57%)
$IUXX : 28,015.06 (+1.31%)
COIN : 197.75 (-2.58%)
ZNM26 : 110-180 (+0.20%)
MSFT : 411.38 (-0.54%)
PRU : 100.27 (+2.68%)
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Set to Open Lower as Oil Prices Climb on Renewed Middle East Tensions, U.S. Jobs Data and Earnings Awaited Barchart - Mon May 4, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.12%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.10% this morning, pointing to a lower open on Wall Street as oil prices surged amid renewed...

APP : 478.11 (+0.65%)
CVS : 80.69 (-1.61%)
AAPL : 284.18 (+2.66%)
ANET : 170.22 (-1.39%)
SNDK : 1,406.32 (+11.98%)
TTD : 24.61 (+2.12%)
BRK.B : 465.52 (-0.64%)
CLX : 86.12 (-0.42%)
PFE : 26.45 (+0.57%)
ESM26 : 7,308.50 (+0.29%)
SHOP : 107.63 (-15.62%)
CRWV : 127.89 (+1.96%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Jobs, Earnings and Other Key Things to Watch this Week Barchart - Sun May 3, 12:00PM CDT

Markets enter a big week following last week's Federal Reserve meeting and mega-cap technology earnings convergence, with focus now shifting to Friday's April jobs report at 8:30am that will provide insights...

PYPL : 46.49 (-7.74%)
MSTR : 186.90 (+1.69%)
APP : 478.11 (+0.65%)
ANET : 170.22 (-1.39%)
RKLB : 78.76 (-1.93%)
ABNB : 139.73 (+0.63%)
COIN : 197.75 (-2.58%)
PFE : 26.45 (+0.57%)
DIS : 100.48 (-0.82%)
MCD : 285.17 (+0.38%)
SHOP : 107.63 (-15.62%)
OXY : 59.34 (-1.54%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
IRZ20 99.980s -0.010
SFE 90-Day B.A. Dec '20
IRM26 95.480s unch
SFE 90-Day B.A.
ZBM26 113-08 +0-17
30-Year T-Bond
UDM26 115-18 +0-17
Ultra T-Bond
ZNM26 110-185 +0-075
10-Year T-Note
TNM26 112-300 +0-100
Ultra 10-Year T-Note
ZFM26 107-247 +0-050
5-Year T-Note
ZTM26 103-167 +0-018
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.993
1st Resistance Point 99.987
Last Price 99.980s
1st Support Level 99.977
2nd Support Level 99.973
3rd Support Level N/A

See More

52-Week High 100.000
Last Price 99.980s
Fibonacci 61.8% 99.660
Fibonacci 50% 99.555
Fibonacci 38.2% 99.450
52-Week Low 99.110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.