[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SFE 90-Day B.A. Dec '20 (IRZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
90-Day Bank Accepted Bills
Contract Size
AUD $1,000,000
Tick Size
0.001 basis points (AUD 25.00 per contract)
Trading Hours
5:10p.m. - 7:00a.m. and 8:30a.m. - 4:30p.m. (Aus winter time) 5:10p.m. - 7:30a.m. and 8:30a.m. - 4:30p.m. (Aus summer time)
Exchange
SFE
Point Value
AUD 25,000
Expiration Date
12/10/20 (expired)

Seasonal Chart

SFE 90-Day B.A. Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.970 +0.01%
on 11/13/20
99.990 -0.01%
on 12/10/20
unch (unch)
since 11/10/20
3-Month
99.880 +0.10%
on 09/14/20
100.000 -0.02%
on 11/03/20
+0.090 (+0.09%)
since 09/10/20
52-Week
99.110 +0.88%
on 12/31/19
100.000 -0.02%
on 11/03/20
+0.620 (+0.62%)
since 12/10/19

More SFE 90-Day B.A. Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Stellar Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
WYNN : 101.15 (+3.64%)
TXN : 277.72 (-2.08%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-295 (+0.07%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
Strong Earnings Push the S&P 500 to New Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures...

B : 41.05 (+7.43%)
ANET : 197.31 (+3.57%)
HL : 16.54 (+7.47%)
CDE : 17.43 (+7.53%)
WYNN : 101.15 (+3.64%)
$IUXX : 29,487.79 (-0.83%)
AMGN : 407.83 (+4.57%)
ZNU26 : 108-295 (+0.07%)
SHOP : 144.24 (+16.98%)
COMP : 12.83 (+6.92%)
ESU26 : 7,755.50 (-0.13%)
CDW : 140.10 (-9.03%)
S&P Futures Gain on Hopes for U.S.-Iran Deal; SpaceX and AMD Sink After Earnings

September S&P 500 E-Mini futures (ESU26) are up +0.37% this morning, signaling a new record high for the benchmark index as hopes for a U.S.-Iran deal to reopen the Strait of Hormuz continue to buoy sentiment....

APP : 417.80 (-0.45%)
NVDA : 219.22 (+3.43%)
ANET : 197.31 (+3.57%)
SNDK : 1,350.50 (-5.40%)
HSBA.LN : 1,510.600 (-4.67%)
APTV : 47.01 (-1.49%)
DIS : 101.76 (+3.65%)
NOVOB.C.DX : 294.250 (-4.31%)
SPCX : 108.27 (-13.61%)
CAT : 871.08 (-0.62%)
WDC : 519.17 (-5.36%)
ESU26 : 7,755.50 (-0.13%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 52.05 (-0.95%)
NRG : 120.73 (+3.15%)
SNDK : 1,350.50 (-5.40%)
ADI : 377.69 (-0.68%)
FANG : 186.17 (-2.97%)
AMD : 482.05 (-7.04%)
CMG : 34.50 (+2.01%)
SPY : 769.79 (-0.20%)
MU : 893.19 (+0.06%)
BRKR : 52.47 (+4.31%)
NKE : 42.45 (+2.22%)
IT : 186.41 (+0.33%)
Stock Indices Rally on Strong Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.21%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AVGO : 418.28 (+0.03%)
AMRC : 25.66 (-8.16%)
SNDK : 1,350.50 (-5.40%)
CVX : 186.41 (-2.10%)
ADI : 377.69 (-0.68%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
DUOL : 135.32 (-1.76%)
ZNU26 : 108-295 (+0.07%)
AEIS : 329.23 (-3.56%)
BR : 163.41 (-2.97%)
S&P 500 Posts a New Record High on Strong Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.00%. September E-mini S&P futures...

AMAT : 534.24 (-2.26%)
AVGO : 418.28 (+0.03%)
AMRC : 25.66 (-8.16%)
SNDK : 1,350.50 (-5.40%)
CVX : 186.41 (-2.10%)
$SOX : 12,008.88 (-1.40%)
$IUXX : 29,487.79 (-0.83%)
DUOL : 135.32 (-1.76%)
ZNU26 : 108-295 (+0.07%)
AEIS : 329.23 (-3.56%)
BR : 163.41 (-2.97%)
OXY : 53.81 (-2.32%)
Nasdaq Futures Climb as Tech Rally Continues on Palantir Boost, U.S. JOLTS Report and SpaceX Earnings on Tap

September Nasdaq 100 E-Mini futures (NQU26) are up +0.67% this morning, signaling further gains for tech stocks as blockbuster earnings from Palantir Technologies boosted sentiment.

META : 588.77 (+0.14%)
GOOGL : 362.43 (-4.03%)
UAL : 132.76 (+0.11%)
ANET : 197.31 (+3.57%)
SNDK : 1,350.50 (-5.40%)
BAYN.D.DX : 49.320 (+1.67%)
NQU26 : 29,570.00 (-0.98%)
MU : 893.19 (+0.06%)
SNAP : 5.33 (-7.94%)
FICO : 1,091.55 (+4.26%)
MCD : 274.00 (+2.11%)
FSLR : 236.80 (-2.80%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 52.05 (-0.95%)
GOOGL : 362.43 (-4.03%)
MPC : 297.75 (-4.75%)
CRCL : 63.28 (+0.05%)
TRI : 98.61 (-9.66%)
OXY : 53.81 (-2.32%)
TSLA : 321.55 (-1.77%)
GLW : 156.70 (-2.00%)
FANG : 186.17 (-2.97%)
FERG : 255.25 (-0.10%)
SPY : 769.79 (-0.20%)
GME : 19.01 (-1.04%)
Billionaire Ken Griffin Just Saved Situational Awareness, But Here’s What a Rescue Call From Citadel Really Sounds Like — ‘I… Heard the Grim Reaper’s Scythe’

Getting rescued by Griffin comes with a steep cost, according to hedge fund manager Cliff Asness.

CRWV : 89.89 (-2.19%)
BE : 234.33 (+2.73%)
SNDK : 1,350.50 (-5.40%)
NBIS : 218.99 (-2.99%)
GME : 19.01 (-1.04%)
SKHY : 151.03 (-2.17%)
Billionaire Mark Cuban Jabs at Elon Musk on Explaining Why He Stopped Chasing Money: ‘How Much Money Do I Need? I’m Not Trying to Land on Mars’

Mark Cuban has never been shy about money. He sold Broadcast.com to Yahoo for $5.7 billion, spent two decades as one of the loudest owners in the NBA, and built a second act telling anyone who would listen...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 99.993
1st Resistance Point 99.987
Last Price 99.980s
1st Support Level 99.977
2nd Support Level 99.973
3rd Support Level N/A

See More

52-Week High 100.000
Last Price 99.980s
Fibonacci 61.8% 99.660
Fibonacci 50% 99.555
Fibonacci 38.2% 99.450
52-Week Low 99.110

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.