Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intel Corp (INTC)

Intel Corp (INTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.13 +6.34%
on 07/09/19
50.25 -0.26%
on 07/15/19
+2.30 (+4.81%)
since 07/08/19
1-Month
45.80 +9.43%
on 06/17/19
50.25 -0.26%
on 07/15/19
+3.93 (+8.51%)
since 06/14/19
3-Month
42.86 +16.94%
on 05/23/19
59.59 -15.89%
on 04/17/19
-6.16 (-10.95%)
since 04/15/19
6-Month
42.86 +16.94%
on 05/23/19
59.59 -15.89%
on 04/17/19
+1.52 (+3.13%)
since 01/15/19
YTD
42.86 +16.94%
on 05/23/19
59.59 -15.89%
on 04/17/19
+3.19 (+6.80%)
since 12/31/18
52-Week
42.36 +18.32%
on 10/24/18
59.59 -15.89%
on 04/17/19
-2.10 (-4.02%)
since 07/13/18
2-Year
34.25 +46.34%
on 07/18/17
59.59 -15.89%
on 04/17/19
+15.44 (+44.52%)
since 07/14/17
3-Year
33.23 +50.23%
on 07/10/17
59.59 -16.23%
on 04/15/19
+14.85 (+42.34%)
since 07/11/16
5-Year
24.87 +100.72%
on 08/24/15
59.59 -16.23%
on 04/15/19
+16.22 (+48.13%)
since 07/14/14
10-Year
17.60 +183.64%
on 08/01/10
59.59 -16.23%
on 04/01/19
+30.67 (+159.32%)
since 07/01/09
20-Year
12.05 +314.27%
on 02/01/09
75.81 -34.15%
on 08/01/00
+15.42 (+44.70%)
since 07/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.26%
1-Month 7 times -0.26%
3-Month 2 times -15.89%
6-Month 23 times -15.89%
YTD 29 times -15.89%
52-Week 15 times -15.89%
2-Year 47 times -15.89%
3-Year 23 times -16.23%
5-Year 26 times -16.23%
10-Year 32 times -16.23%
20-Year 7 times -34.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.34%
1-Month 1 time +9.43%
3-Month 13 times +16.94%
6-Month 9 times +16.94%
YTD 4 times +16.94%
52-Week 10 times +18.32%
2-Year 2 times +46.34%
3-Year 4 times +50.23%
5-Year 10 times +100.72%
10-Year 3 times +183.64%
20-Year 14 times +314.27%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar