JPX Gasoline Aug '13 (INQ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INQ13 | CLN26 | HON26 | ||
| Company | JPX Gasoline | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | TOCOM | NYMEX | NYMEX | ||
| Open | 81,000 | 91.28 | 3.5860 | ||
| High | 81,800 | 91.55 | 3.6009 | ||
| Low | 80,020 | 87.37 | 3.4966 | ||
| Latest | 80,800s | 87.71 | 3.5210 | ||
| Change | +780 | -3.59 | -0.0789 | ||
| % Change | +0.97% | -3.93% | -2.19% | ||
| Volume | 0 | 126,021 | 15,589 | ||
| 20-Day Average Volume | 506 | 250,909 | 44,072 | ||
| Previous Close | 80,020 | 91.30 | 3.5999 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77,438 | 94.82 | 3.7321 | ||
| 20-Day Raw Stochastic | 89.81% | 7.37% | 11.79% | ||
| 20-Day Relative Strength | 66.64 | 45.79 | 47.37 | ||
| Weighted Alpha | N/A | +43.66 | +70.20 | ||
| Today's Opinion | 80% Buy | 16% Sell | Hold | ||
| Previous Opinion | 80% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 07/18/13 | -6.42% since 06/02/26 | -4.80% since 06/02/26 | ||
| Low | 78,470 on 07/23/13 | 87.45 on 06/09/26 | 3.5126 on 06/09/26 | ||
| High | 81,800 on 07/25/13 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.64% since 06/25/13 | -4.41% since 05/08/26 | -4.85% since 05/08/26 | ||
| Low | 71,990 on 06/27/13 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 81,800 on 07/25/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.08% since 04/25/13 | +6.67% since 03/09/26 | +16.57% since 03/09/26 | ||
| Low | 71,200 on 05/02/13 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 81,800 on 07/25/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +6.48% since 01/28/13 | +51.46% since 12/09/25 | +65.77% since 12/09/25 | ||
| Low | 69,600 on 04/16/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 82,250 on 02/13/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||