FTSE 100 Dividend Jun '26 (IBM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBM26 | ESM26 | NQM26 | ||
| Company | FTSE 100 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 7,412.75 | 29,435.00 | ||
| High | 188.200 | 7,456.00 | 29,730.25 | ||
| Low | 188.200 | 7,390.25 | 29,303.50 | ||
| Latest | 188.200s | 7,450.00 | 29,702.00 | ||
| Change | unch | +34.00 | +247.25 | ||
| % Change | unch | +0.46% | +0.84% | ||
| Volume | 0 | 200,059 | 128,623 | ||
| 20-Day Average Volume | 0 | 1,477,874 | 640,142 | ||
| Previous Close | 188.200 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.085 | 7,499.52 | 29,768.46 | ||
| 20-Day Raw Stochastic | 100.00% | 32.10% | 46.91% | ||
| 20-Day Relative Strength | 63.50 | 55.62 | 58.74 | ||
| Weighted Alpha | +12.00 | +19.85 | +33.60 | ||
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | -2.36% since 06/02/26 | -3.40% since 06/02/26 | ||
| Low | 188.200 on 06/08/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 188.200 on 06/08/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 05/08/26 | +0.33% since 05/08/26 | +1.15% since 05/08/26 | ||
| Low | 187.000 on 05/11/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 188.200 on 06/08/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.63% since 03/06/26 | +8.63% since 03/09/26 | +17.69% since 03/09/26 | ||
| Low | 174.000 on 03/16/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 188.500 on 04/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.22% since 12/08/25 | +6.96% since 12/09/25 | +13.36% since 12/09/25 | ||
| Low | 173.300 on 01/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 188.500 on 04/02/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||