Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Las Vegas Nov '18 (I3X18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Las Vegas
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/27/18 (expired)

Seasonal Chart

HPI Las Vegas Nov '18
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
187.60 +0.98%
on 10/29/18
189.43 unch
on 11/27/18
+1.83 (+0.98%)
since 10/26/18
3-Month
185.40 +2.17%
on 09/24/18
189.43 unch
on 11/27/18
+4.43 (+2.39%)
since 08/27/18
52-Week
174.20 +8.74%
on 12/11/17
189.43 unch
on 11/27/18
+15.23 (+8.74%)
since 11/27/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Las Vegas Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
BYD
Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops StockStory - 36 minutes ago

Boyd Gaming's (NYSE:BYD) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

BYD : 62.89 (-1.10%)
Wall Street - Wall St-American Flags
Stocks Retreat as Persistent Inflation Dents Fed Rate-Cut Hopes Barchart - 37 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. US stock...

$SPX : 5,048.42 (-0.46%)
SPY : 503.49 (-0.38%)
$DOWI : 38,085.80 (-0.98%)
DIA : 380.92 (-0.92%)
$IUXX : 17,430.50 (-0.55%)
QQQ : 424.45 (-0.48%)
ZNM24 : 107-115s (-0.35%)
META : 441.38 (-10.56%)
AMZN : 173.67 (-1.65%)
MSFT : 399.04 (-2.45%)
GOOGL : 156.00 (-1.97%)
TXT : 84.90 (-9.69%)
COLM
Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars StockStory - 45 minutes ago

Columbia Sportswear's (NASDAQ:COLM) Q1 Sales Top Estimates, Stock Soars

COLM : 79.01 (-0.97%)
SNAP
Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6% StockStory - 51 minutes ago

Snap's (NYSE:SNAP) Q1: Beats On Revenue, Stock Jumps 24.6%

SNAP : 11.40 (+2.89%)
VRSN
VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations StockStory - 55 minutes ago

VeriSign's (NASDAQ:VRSN) Q1 Earnings Results: Revenue In Line With Expectations

VRSN : 182.68 (-1.55%)
TEAM
Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops StockStory - 57 minutes ago

Atlassian's (NASDAQ:TEAM) Q1: Strong Sales But Stock Drops

TEAM : 198.41 (-0.30%)
SKX
Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars StockStory - 1 hour ago

Skechers (NYSE:SKX) Beats Q1 Sales Targets, Stock Soars

SKX : 58.82 (-0.56%)
KLAC
KLA Corporation (NASDAQ:KLAC) Exceeds Q1 Expectations, Next Quarter Sales Guidance Is Optimistic StockStory - 1 hour ago

KLA Corporation (NASDAQ:KLAC) Exceeds Q1 Expectations, Next Quarter Sales Guidance Is Optimistic

KLAC : 672.95 (+2.50%)
ROKU
Roku (NASDAQ:ROKU) Beats Q1 Sales Targets, Stock Soars StockStory - 1 hour ago

Roku (NASDAQ:ROKU) Beats Q1 Sales Targets, Stock Soars

ROKU : 62.81 (+1.58%)
TDOC
Teladoc's (NYSE:TDOC) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms StockStory - 1 hour ago

Teladoc's (NYSE:TDOC) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

TDOC : 13.33 (-2.91%)
More news for this symbol
HPI Las Vegas Futures Quotes API

Related instruments

Symbol Last Change
I3X18 189.43s +0.83
HPI Las Vegas Nov '18
I3K24 290.60s unch
HPI Las Vegas
ESM24 5,082.25s -25.25
S&P 500 E-Mini
NQM24 17,567.50s -97.00
Nasdaq 100 E-Mini
YMM24 38,288s -392
Dow Futures Mini
QRM24 1,993.20s -13.60
Russell 2000 E-Mini
EWM24 2,904.70s -13.60
S&P Midcap E-Mini
ETM24 5,082.25s -25.25
S&P 500 Micro
NMM24 17,567.50s -97.00
Nasdaq 100 Micro
VIK24 15.6300 +0.0048
S&P 500 VIX
GDK24 590.65 -1.25
S&P GSCI
AHM24 103.02s +0.33
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 189.43
1st Resistance Point 189.43
Last Price 189.43s
1st Support Level 189.43
2nd Support Level 189.43
3rd Support Level N/A

See More

52-Week High 189.43
Last Price 189.43s
Fibonacci 61.8% 183.61
Fibonacci 50% 181.82
Fibonacci 38.2% 180.02
52-Week Low 174.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot