HPI Chicago Aug '26 (I1Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I1Q26 | ESM26 | NQM26 | ||
| Company | HPI Chicago | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 7,412.75 | 29,435.00 | ||
| High | 234.00 | 7,491.00 | 29,848.25 | ||
| Low | 234.00 | 7,247.25 | 28,227.75 | ||
| Latest | 234.00 | 7,354.50 | 28,916.25 | ||
| Change | unch | -61.50 | -538.50 | ||
| % Change | unch | -0.83% | -1.83% | ||
| Volume | N/A | 2,153,366 | 990,469 | ||
| 20-Day Average Volume | 0 | 1,573,797 | 681,871 | ||
| Previous Close | 234.00 | 7,416.00 | 29,454.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.00 | 7,496.98 | 29,740.21 | ||
| 20-Day Raw Stochastic | 50.00% | 37.73% | 33.82% | ||
| 20-Day Relative Strength | 100.00 | 52.75 | 53.75 | ||
| Weighted Alpha | +2.78 | +18.71 | +30.10 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/01/26 | -3.03% since 06/02/26 | -5.24% since 06/02/26 | ||
| Low | 234.00 on 06/08/26 | 7,247.25 on 06/09/26 | 28,233.25 on 06/09/26 | ||
| High | 234.00 on 06/08/26 | 7,628.50 on 06/03/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | unch since 05/08/26 | -0.36% since 05/08/26 | -0.78% since 05/08/26 | ||
| Low | 234.00 on 06/08/26 | 7,247.25 on 06/09/26 | 28,233.25 on 06/09/26 | ||
| High | 234.00 on 06/08/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/06/26 | +7.89% since 03/09/26 | +15.45% since 03/09/26 | ||
| Low | 234.00 on 06/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 234.00 on 06/08/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.30% since 12/08/25 | +6.23% since 12/09/25 | +11.20% since 12/09/25 | ||
| Low | 231.00 on 01/26/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 234.00 on 06/08/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||