Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI Boston Aug '26 (I0Q26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Housing Futures Boston
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/24/26 (76 days)

Seasonal Chart

HPI Boston Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
361.40 unch
on 06/08/26
362.60 -0.33%
on 05/20/26
-1.20 (-0.33%)
since 05/08/26
3-Month
361.40 unch
on 06/08/26
364.20 -0.77%
on 03/30/26
-2.80 (-0.77%)
since 03/06/26
52-Week
361.40 unch
on 06/08/26
366.00 -1.26%
on 06/23/25
-4.60 (-1.26%)
since 06/06/25

More HPI Boston Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Climb on an AI-Led Rebound Barchart - Tue Jun 9, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.93%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. June E-mini S&P futures (ESM26...

ALK : 45.06 (+6.68%)
MPC : 257.48 (-3.26%)
SNDK : 1,632.93 (-0.55%)
MTN : 132.83 (-3.19%)
OXY : 56.12 (-2.37%)
FANG : 193.03 (-2.61%)
STX : 849.90 (-3.06%)
WDC : 515.12 (-2.24%)
NUVL : 123.17 (+39.19%)
NOVT : 160.62 (-2.26%)
SPY : 734.32 (-0.66%)
MU : 913.99 (-3.72%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Set to Extend Rebound Amid AI Dip-Buying Barchart - Tue Jun 9, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.69% this morning as a rebound in the AI trade entered a second day.

META : 587.14 (+0.30%)
GOOGL : 364.00 (+0.19%)
FCEL : 17.89 (+15.42%)
MTN : 132.83 (-3.19%)
MU : 913.99 (-3.72%)
GSK.LN : 1,903.500 (-0.68%)
ESM26 : 7,358.75 (-0.77%)
CIEN : 434.15 (-6.97%)
UBSG.Z.IX : 38.100 (+0.89%)
INTC : 106.55 (-3.37%)
APLD : 41.90 (+2.34%)
NQM26 : 28,891.00 (-1.91%)
Computer memory closeup by Nor Gal via Shutterstock
Broader Market Settles Higher as Chipmakers Rally Barchart - Mon Jun 8, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini...

MSTR : 116.75 (-8.22%)
MPC : 257.48 (-3.26%)
AAPL : 290.66 (-3.61%)
SNDK : 1,632.93 (-0.55%)
GLXY : 32.32 (+5.93%)
SLB : 55.10 (-2.56%)
COIN : 154.89 (-4.45%)
CIEN : 434.15 (-6.97%)
FANG : 193.03 (-2.61%)
STX : 849.90 (-3.06%)
WDC : 515.12 (-2.24%)
AMD : 469.05 (-4.34%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as Buyers Return After AI-Led Selloff Barchart - Mon Jun 8, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.39%. June E-mini S&P futures (ESM26...

MSTR : 116.75 (-8.22%)
MPC : 257.48 (-3.26%)
SNDK : 1,632.93 (-0.55%)
ADI : 401.07 (-0.70%)
GLXY : 32.32 (+5.93%)
SLB : 55.10 (-2.56%)
COIN : 154.89 (-4.45%)
CIEN : 434.15 (-6.97%)
FANG : 193.03 (-2.61%)
STX : 849.90 (-3.06%)
WDC : 515.12 (-2.24%)
AMD : 469.05 (-4.34%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Push Higher as Chipmakers and AI Companies Rebound Barchart - Mon Jun 8, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.59%. June E-mini S&P futures (ESM26...

MSTR : 116.75 (-8.22%)
AMAT : 492.47 (+0.06%)
AVGO : 390.26 (-1.60%)
SNDK : 1,632.93 (-0.55%)
ADI : 401.07 (-0.70%)
GLXY : 32.32 (+5.93%)
WIX : 48.33 (+0.25%)
$IUXX : 28,832.83 (-1.98%)
COIN : 154.89 (-4.45%)
ZNU26 : 109-065 (+0.16%)
CIEN : 434.15 (-6.97%)
ESM26 : 7,358.75 (-0.77%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Climb as Tech Stocks Rebound, U.S. Inflation Data and SpaceX IPO Awaited Barchart - Mon Jun 8, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.71%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.40% this morning, signaling a rebound from Friday’s selloff on Wall Street as investors stepped...

NVDA : 206.38 (-1.08%)
COO : 68.80 (+3.01%)
MU : 913.99 (-3.72%)
ORCL : 204.46 (-3.47%)
BMPS.M.DX : 10.376 (+2.81%)
LUV : 42.93 (+4.66%)
ESM26 : 7,358.75 (-0.77%)
LULU : 120.23 (+2.28%)
TSLA : 395.70 (-3.24%)
LEN : 92.66 (+2.12%)
NCLH : 18.99 (+2.37%)
ADBE : 238.13 (-2.80%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold, SP 500 Futures & High Flying Stocks 6/7/26 ONE44 Analytics - Sun Jun 7, 12:29PM CDT

NVDA, AMZN, INTC & The 78.6% Retracement

ESM26 : 7,358.75 (-0.77%)
GCQ26 : 4,279.3 (-1.93%)
NVDA : 206.38 (-1.08%)
INTC : 106.55 (-3.37%)
AMZN : 243.98 (-0.51%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
SpaceX IPO, CPI Report and Other Can't Miss Items this Week Barchart - Sun Jun 7, 12:00PM CDT

Markets face a pivotal week marked by a significant structural shift away from richly valued AI and technology stocks toward lagging sectors, evident in Friday's steep Nasdaq and S&P 500 plunges that signal...

ADBE : 238.13 (-2.80%)
FLEX : 147.68 (-2.09%)
ORCL : 204.46 (-3.47%)
MRVL : 261.13 (-9.60%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Settle Sharply Lower as Tech Companies Routed Barchart - Fri Jun 5, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 116.75 (-8.22%)
GOOGL : 364.00 (+0.19%)
AAPL : 290.66 (-3.61%)
GWRE : 123.61 (-2.81%)
SNDK : 1,632.93 (-0.55%)
HL : 14.37 (-3.49%)
CDE : 16.04 (-4.12%)
GLXY : 32.32 (+5.93%)
TTAN : 71.14 (-2.48%)
COIN : 154.89 (-4.45%)
CLX : 98.04 (+3.03%)
TSLA : 395.70 (-3.24%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

See More

Related instruments

Symbol Latest Change
I0Q26 361.40 unch
HPI Boston
ESM26 7,362.50 -53.50
S&P 500 E-Mini
NQM26 28,917.00 -537.75
Nasdaq 100 E-Mini
YMM26 50,805 -51
Dow Futures Mini
QRM26 2,861.20 +1.70
Russell 2000 E-Mini
EWM26 3,720.70 +16.20
S&P Midcap E-Mini
ETM26 7,362.50 -53.50
S&P 500 Micro
NMM26 28,916.75 -538.00
Nasdaq 100 Micro
GDM26 679.05 -18.61
S&P GSCI
AHM26 130.9800 -1.8154
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 361.40
2nd Resistance Point 361.40
1st Resistance Point 361.40
Last Price 361.40
1st Support Level 361.40
2nd Support Level 361.40
3rd Support Level 361.40

See More

52-Week High 366.00
Fibonacci 61.8% 364.24
Fibonacci 50% 363.70
Fibonacci 38.2% 363.16
Last Price 361.40
52-Week Low 361.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.