or
Faster, Cleaner, Better.

Hang Seng Index Cash (HSY00)

24,969.68s +62.87 (+0.25%) 08/12/25 [HKFE]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Aug 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24,775.73 +0.78%
on 08/11/25
Period Open: 24,902.53
25,115.16 -0.58%
on 08/07/25
+67.15 (+0.27%)
since 08/05/25
1-Month
24,097.32 +3.62%
on 07/14/25
Period Open: 24,139.57
25,735.89 -2.98%
on 07/24/25
+830.11 (+3.44%)
since 07/11/25
3-Month
22,668.35 +10.15%
on 06/02/25
Period Open: 23,549.46
25,735.89 -2.98%
on 07/24/25
+1,420.22 (+6.03%)
since 05/12/25
6-Month
19,260.21 +29.64%
on 04/09/25
Period Open: 21,857.92
25,735.89 -2.98%
on 07/24/25
+3,111.76 (+14.24%)
since 02/12/25
YTD
18,671.49 +33.73%
on 01/13/25
Period Open: 20,059.95
25,735.89 -2.98%
on 07/24/25
+4,909.73 (+24.48%)
since 12/31/24
52-Week
16,926.47 +47.52%
on 08/15/24
Period Open: 17,111.65
25,735.89 -2.98%
on 07/24/25
+7,858.03 (+45.92%)
since 08/12/24
2-Year
14,794.16 +68.78%
on 01/22/24
Period Open: 19,075.19
25,735.89 -2.98%
on 07/24/25
+5,894.49 (+30.90%)
since 08/11/23
3-Year
14,597.31 +71.06%
on 10/31/22
Period Open: 19,773.03
25,735.89 -2.98%
on 07/21/25
+5,196.65 (+26.28%)
since 08/15/22
5-Year
14,597.31 +71.06%
on 10/31/22
Period Open: 25,113.84
31,183.36 -19.93%
on 02/15/21
-144.16 (-0.57%)
since 08/17/20
10-Year
14,597.31 +71.06%
on 10/01/22
Period Open: 21,670.58
33,484.08 -25.43%
on 01/01/18
+3,299.10 (+15.22%)
since 08/01/15
20-Year
10,676.29 +133.88%
on 10/01/08
Period Open: 14,903.55
33,484.08 -25.43%
on 01/01/18
+10,066.13 (+67.54%)
since 08/01/05

52-Week Key Points

52-Week High 25,735.89
Last Price 24,969.68s
Fibonacci 61.8% 22,370.69
Fibonacci 50% 21,331.18
Fibonacci 38.2% 20,291.67
52-Week Low 16,926.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.58%
1-Month 7 times -2.98%
3-Month 15 times -2.98%
6-Month 16 times -2.98%
YTD 27 times -2.98%
52-Week 30 times -2.98%
2-Year 26 times -2.98%
3-Year 12 times -2.98%
5-Year 11 times -19.93%
10-Year 13 times -25.43%
20-Year 19 times -25.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.78%
1-Month 1 time +3.62%
3-Month 3 times +10.15%
6-Month 3 times +29.64%
YTD 5 times +33.73%
52-Week 3 times +47.52%
2-Year 21 times +68.78%
3-Year 10 times +71.06%
5-Year 15 times +71.06%
10-Year 6 times +71.06%
20-Year 3 times +133.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes