Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Dec '20 (HOZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
12/02/20
Expiration Date
11/30/20 (expired)

Seasonal Chart

ULSD NY Harbor Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 24, 2020

View Chart Details
Commercials - Long / Short
190,484 (-11,129)
218,141 (-10,827)
Non-Commercials - Long / Short
58,616 (-3,552)
44,923 (-2,712)
Producers - Long / Short
104,971 (-9,621)
205,485 (-10,260)
Swap Dealers - Long / Short
73,438 (-1,438)
581 (-497)
Managed Money - Long / Short
37,959 (-1,485)
34,918 (-2,803)
Other Reportables - Long / Short
20,657 (-2,067)
10,005 (+91)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.0252 +32.26%
on 11/02/20
1.3987 -3.06%
on 11/27/20
+0.2700 (+24.86%)
since 10/30/20
3-Month
1.0252 +32.26%
on 11/02/20
1.3987 -3.06%
on 11/27/20
+0.0716 (+5.58%)
since 08/28/20
52-Week
0.9661 +40.35%
on 04/28/20
2.0226 -32.96%
on 01/03/20
-0.4728 (-25.85%)
since 11/29/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Looking for Gas Oil to Reverse

SUGAR MARKET UPDATE

Hello All:Today's markets were a little bit weaker given the month-end liquidation as expected. We've had a great run so far with OUR BIAS of being bearish the USD basically since it reached 100 a few...

Natural Gas Prices Plunge on Warm U.S. Temps and Ample Supplies

Jan Nymex natural gas (NGH21) on Thursday closed down -0.273 (-9.82%).Jan nat-gas prices on Thursday plunged to a 1-3/4 month nearest-futures low and closed sharply lower. Forecasts for warmer-than-normal...

Crude Oil Prices Settle Higher as OPEC+ Keeps a Lid on Crude Production

Jan WTI crude oil (CLF21) on Thursday closed up +0.36 (+0.80%), Feb Brent crude oil (CBG21) closed up +0.46 (+0.96%), and Jan RBOB gasoline (RBF21) closed up +0.0218 (+1.76%).The energy complex on Thursday...

Natural Gas Prices Plunge to a 1-3/4 Month Low on Warm U.S. Temps and Ample Supplies

Jan Nymex natural gas (NGH21) this morning is down -0.253 (-9.10%).Jan nat-gas prices this morning plunged to a 1-3/4 month nearest-futures low. Forecasts for warmer-than-normal U.S. temperatures fueled...

Crude Oil Prices Slightly Higher as OPEC+ May Delay a Crude Production Increase Until February

Jan WTI crude oil (CLF21) this morning is up +0.05 (+0.11%), Feb Brent crude oil (CBG21) is up +0.15 (+0.31%), and Jan RBOB gasoline (RBF21) is up +0.0091 (+0.73%).The energy complex this morning is posting...

What are the Market's Expectations?

BLUE LINE- MORNING EXPRESSGet more information on our Managed CTA Strategies via Blue Creek Capital, Macro Diversified and Energy Alpha:https://www.bluecreek.capital/E-mini S&P (December)Yesterday’s...

Crude oil Thursday Forecast

Thursday ForecastUptrend scenario The uptrend may be expected to continue, while market is trading above support level 44.40, which will be followed by reaching resistance level 46.25 and 47.70.Downtrend...

Natural Gas Prices Settle at a 1-Week Low as U.S. Weather Forecasts Shift Warmer

Jan Nymex natural gas (NGH21) on Wednesday closed down -0.100 (-3.47%).Jan nat-gas prices on Wednesday tumbled to a 1-week low on a warmer weather outlook along with reduced U.S. nat-gas consumption. ...

Crude Oil Prices Close Higher on Optimism OPEC+ Will Delay a January Crude Production Increase

Jan WTI crude oil (CLF21) on Wednesday closed up +0.73 (+1.64%), Feb Brent crude oil (CBG21) closed up +0.60 (+1.27%), and Jan RBOB gasoline (RBF21) closed up +0.0195 (+1.60%).The energy complex on Wednesday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

2nd Resistance Point 1.3910
1st Resistance Point 1.3735
Last Price 1.3559s
1st Support Level 1.3442
2nd Support Level 1.3324

See More

52-Week High 2.0226
Fibonacci 61.8% 1.6190
Fibonacci 50% 1.4943
Fibonacci 38.2% 1.3697
Last Price 1.3559s
52-Week Low 0.9661

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar