ULSD NY Harbor Dec '16 (HOZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ16 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 1.4627 | 91.28 | 0.0000 | ||
| High | 1.5809 | 91.55 | 3.5999 | ||
| Low | 1.4600 | 88.70 | 3.5999 | ||
| Latest | 1.5709s | 89.45 | 3.5999s | ||
| Change | +0.1082 | -1.85 | +0.0125 | ||
| % Change | +7.40% | -2.03% | +0.35% | ||
| Volume | 4,890 | 46,590 | 0 | ||
| 20-Day Average Volume | 46,750 | 247,342 | 0 | ||
| Previous Close | 1.4627 | 91.30 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4634 | 94.90 | 3.7450 | ||
| 20-Day Raw Stochastic | 95.17% | 15.69% | 19.60% | ||
| 20-Day Relative Strength | 56.69 | 47.25 | 49.31 | ||
| Weighted Alpha | +7.40 | +47.26 | +75.51 | ||
| Today's Opinion | 48% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 11/23/16 | -4.75% since 06/02/26 | -1.09% since 06/01/26 | ||
| Low | 1.4394 on 11/28/16 | 88.70 on 06/09/26 | 3.5874 on 06/05/26 | ||
| High | 1.5809 on 11/30/16 | 97.00 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 10/28/16 | -2.70% since 05/08/26 | -2.72% since 05/08/26 | ||
| Low | 1.3737 on 11/14/16 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 1.5809 on 11/30/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.68% since 08/30/16 | +8.58% since 03/09/26 | +24.20% since 03/06/26 | ||
| Low | 1.3737 on 11/14/16 | 71.64 on 03/10/26 | 2.8348 on 03/10/26 | ||
| High | 1.6400 on 10/10/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 05/27/16 | +54.17% since 12/09/25 | +68.35% since 12/08/25 | ||
| Low | 1.3124 on 08/02/16 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 1.6400 on 10/10/16 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||