ULSD NY Harbor Dec '13 (HOZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HOZ13 | CLN26 | QHN26 | ||
| Company | ULSD NY Harbor | Crude Oil WTI | ULSD NY Harbor Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.0540 | 91.28 | 0.0000 | ||
| High | 3.0710 | 91.55 | 3.5999 | ||
| Low | 3.0355 | 87.37 | 3.5999 | ||
| Latest | 3.0478s | 87.69 | 3.5999s | ||
| Change | +0.0009 | -3.61 | +0.0125 | ||
| % Change | +0.03% | -3.95% | +0.35% | ||
| Volume | 3,121 | 125,517 | 0 | ||
| 20-Day Average Volume | 45,195 | 250,909 | 0 | ||
| Previous Close | 3.0469 | 91.30 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9357 | 94.82 | 3.7450 | ||
| 20-Day Raw Stochastic | 90.43% | 7.37% | 19.60% | ||
| 20-Day Relative Strength | 58.47 | 45.79 | 49.31 | ||
| Weighted Alpha | +4.62 | +43.66 | +75.51 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 11/22/13 | -6.42% since 06/02/26 | -1.09% since 06/01/26 | ||
| Low | 2.9701 on 11/25/13 | 87.45 on 06/09/26 | 3.5874 on 06/05/26 | ||
| High | 3.0710 on 11/29/13 | 97.00 on 06/03/26 | 3.8481 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.84% since 10/29/13 | -4.41% since 05/08/26 | -2.72% since 05/08/26 | ||
| Low | 2.8285 on 11/07/13 | 86.35 on 05/29/26 | 3.4886 on 05/29/26 | ||
| High | 3.0710 on 11/29/13 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.95% since 08/29/13 | +6.67% since 03/09/26 | +24.20% since 03/06/26 | ||
| Low | 2.8285 on 11/07/13 | 71.64 on 03/10/26 | 2.8348 on 03/10/26 | ||
| High | 3.1756 on 08/30/13 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 05/29/13 | +51.46% since 12/09/25 | +68.35% since 12/08/25 | ||
| Low | 2.8106 on 06/03/13 | 55.27 on 12/16/25 | 2.0081 on 01/07/26 | ||
| High | 3.2116 on 08/29/13 | 105.21 on 05/18/26 | 4.0564 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||