Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Nov '17 (HOX17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$4,620/4,200
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
11/02/17
Expiration Date
10/31/17 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7200 +9.56%
on 10/09/17
1.8896 -0.27%
on 10/31/17
+0.0745 (+4.12%)
since 09/29/17
3-Month
1.5611 +20.72%
on 08/17/17
1.8896 -0.27%
on 10/31/17
+0.2381 (+14.46%)
since 07/28/17
52-Week
1.3942 +35.17%
on 06/21/17
1.8896 -0.27%
on 10/31/17
+0.2240 (+13.49%)
since 10/28/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Paragon Investments' Futures File: Hogs & Oil

Our weekly column looks at hog and oil prices.

Midday Market Minute

Trading the ES, Crude Oil and Gold right now.

Natural Gas Outlook for Next Week

This article was originally published on Nadex.com. Natural Gas futures received a brief repreive from downward price pressure yesterday, as a lower than expected inventory build was seen as a bullish...

Saudi’s Say Enough Is Enough. The Energy Report 07/20/18

It appears that Saudi Arabia is saying enough is enough when it comes to the correction in oil and wants to set the record straight, [...]

Trading the Noise - Morning Express

Actionable technicals and fundamentals to trade the ES, Crude and Gold today.

Neutral Bias = Downside Day

Yesterday the markets declined despite good economic news. Will the markets show any sense of direction today? Read on to learn more...

OIL Elliott Wave Analysis: Larger Correction Taking Place?

OIL Elliott wave analysis suggests that it is doing a larger pullback in cycle degree wave IV as Zigzag correction looking for more intraday weakness

WTI Crude Oil September 2018

Exceptional market guidance.

MARKET UPDATE - METALS, ENERGIES, CURRENCIES

GOLD HEADED WHERE? Since the low in 2015 gold had formed an uptrend on its monthly chart. It has had three rally attempts to get back over..........

Morning Express - Blue Line Futures

Actionable technicals and fundamentals for trading the ES, Crude and Gold today.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 1.9028
1st Resistance Point 1.8936
Last Price 1.8845s
1st Support Level 1.8713
2nd Support Level 1.8582

See More

52-Week High 1.8896
Last Price 1.8845s
Fibonacci 61.8% 1.7004
Fibonacci 50% 1.6419
Fibonacci 38.2% 1.5834
52-Week Low 1.3942

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar