Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Sep '21 (HOU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,105/5,550
First Notice Date
09/02/21
Expiration Date
08/31/21 (expired)

Seasonal Chart

ULSD NY Harbor Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 14, 2021

View Chart Details
Commercials - Long / Short
229,180 (+16,568)
281,749 (+10,217)
Non-Commercials - Long / Short
66,553 (-4,587)
36,562 (+3,081)
Producers - Long / Short
133,826 (+11,134)
258,678 (+4,431)
Swap Dealers - Long / Short
76,962 (-671)
4,679 (-319)
Managed Money - Long / Short
53,833 (-5,537)
15,053 (+1,243)
Other Reportables - Long / Short
12,720 (+950)
21,509 (+1,838)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8965 +12.36%
on 08/20/21
2.1947 -2.90%
on 08/02/21
-0.0646 (-2.94%)
since 07/30/21
3-Month
1.8965 +12.36%
on 08/20/21
2.2120 -3.66%
on 07/06/21
+0.0901 (+4.41%)
since 05/28/21
52-Week
1.1370 +87.42%
on 11/02/20
2.2120 -3.66%
on 07/06/21
+0.7280 (+51.89%)
since 08/28/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Risks are Evolving. The Energy Report 09/20/2021

Oil and products are off this morning in a general risk-off situation that has impacted almost all major commodities markets. Strength in the dollar and concerns about a weak stock market have traders...

Crude OIL Elliott Wave Analysis - Stills Eyes Up To 74 Area

Crude oil finally broke out of a consolidation of wave B/2, so energy is now seen in a third leg of a recovery which can either be wave C or 3

CLV21 : 70.31 (-2.31%)
Quadruple Witching not so Bewitching

On Friday the markets fell even though it was Quadruple Witching. Will we see the same today?

Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels improved last week with distillate stocks falling by 1.7mb and extending below the five year average. Stocks typically fall until mid November but with the hurricane...

HOX21 : 2.1594 (-2.13%)
RBX21 : 2.0691 (-2.20%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.1544 (-2.06%)
LFV21 : 621.00 (-1.66%)
LGX21 : 2.0689 (-2.21%)
RBPAUS04.CM : 3.0390 (+0.05%)
RBPAUS06.CM : 3.6749 (+0.05%)
HOPAUS02.CM : 3.3842 (+0.46%)
HOPAUS01.CM : 3.4181 (-0.01%)
XLE : 49.32 (-0.74%)
Weekly highlights: Crude

US crude stocks fell sharply by 6.4mb on the week due to the continued outage of a large amount of US Gulf of Mexico crude production. Production is slowly restarting but stocks are well below the five...

CLX21 : 70.14 (-2.34%)
CBZ21 : 73.06 (-2.01%)
WIZ21 : 69.75 (-2.28%)
QAZ21 : 73.04 (-2.04%)
CLPAUS009.CM : 75.600 (-0.29%)
CLPAUS127.CM : 68.503 (-0.98%)
CLPAUS134.CM : 69.435 (-0.46%)
USO : 50.32 (-0.75%)
XLE : 49.32 (-0.74%)
Weekly highlights: Gasoline

The US driving season is over and as a result gasoline is of reduced interest to the the market. However, the recovery of Louisiana refining capacity following Hurricane Ida has been hampered by storm...

HOX21 : 2.1594 (-2.13%)
RBX21 : 2.0691 (-2.20%)
ZKV21 : 2.207s (unch)
LOZ21 : 2.1544 (-2.06%)
LFV21 : 621.00 (-1.66%)
LGX21 : 2.0689 (-2.21%)
RBPAUS04.CM : 3.0390 (+0.05%)
RBPAUS06.CM : 3.6749 (+0.05%)
HOPAUS02.CM : 3.3842 (+0.46%)
HOPAUS01.CM : 3.4181 (-0.01%)
XLE : 49.32 (-0.74%)
Natural Gas- Higher Multi-Year Highs

Natural gas has been making higher lows over the past fifteen months. The energy commodity began making higher multi-year highs in June 2021. With the peak season for demand on the horizon, the price is...

NGV21 : 5.092 (-0.25%)
LSX21 : 634.00s (+6.75%)
HGZ21 : 4.1625 (-1.97%)
PAZ21 : 1,966.00 (-0.90%)
GCZ21 : 1,758.7 (+0.42%)
BOIL : 64.66 (-8.88%)
KOLD : 10.07 (+9.22%)
Natural Gas Retreats on the Outlook for Cooler U.S. Temps

October Nymex natural gas (NGV21 ) on Friday closed down -0.125 (-2.29%). Oct nat-gas on Friday settled sharply lower on forecasts for cooler U.S. temperatures. The lower temps will curb nat-gas demand...

NGV21 : 5.092 (-0.25%)
Crude Closes Lower on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21 ) on Friday closed down -0.64 (-0.88%), and October RBOB gasoline (RBV21 ) closed down -0.0085 (-0.39%). Oct WTI crude oil and Oct RBOB gasoline prices on Friday posted moderate...

CLX21 : 70.14 (-2.34%)
RBX21 : 2.0691 (-2.20%)
Crude Prices Fall on Dollar Strength and Increased Russian Crude Exports

October WTI crude oil (CLV21 ) this morning is down -0.95 (-1.31%), and October RBOB gasoline (RBV21 ) is down -0.0251 (-1.15%). October Nymex natural gas (NGV21 ) is down -0.106 (-1.99%). Oct WTI crude...

CLX21 : 70.14 (-2.34%)
RBX21 : 2.0691 (-2.20%)
NGV21 : 5.092 (-0.25%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.1762
2nd Resistance Point 2.1573
1st Resistance Point 2.1442
Last Price 2.1310s
1st Support Level 2.1122
2nd Support Level 2.0933
3rd Support Level 2.0802

See More

52-Week High 2.2120
Last Price 2.1310s
Fibonacci 61.8% 1.8013
Fibonacci 50% 1.6745
Fibonacci 38.2% 1.5476
52-Week Low 1.1370

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar