Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Aug '20 (HOQ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,215/5,650
First Notice Date
08/04/20
Expiration Date
07/31/20 (expired)

Seasonal Chart

ULSD NY Harbor Aug '20
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Aug 4, 2020

View Chart Details
Commercials - Long / Short
179,529 (-8,296)
206,112 (+335)
Non-Commercials - Long / Short
49,718 (+2,096)
34,247 (-2,689)
Producers - Long / Short
84,131 (-5,674)
189,397 (+4,263)
Swap Dealers - Long / Short
79,618 (+671)
935 (-635)
Managed Money - Long / Short
26,716 (-978)
29,009 (-2,401)
Other Reportables - Long / Short
23,002 (+3,074)
5,238 (-288)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.1649 +4.48%
on 07/30/20
1.2910 -5.72%
on 07/21/20
+0.0306 (+2.58%)
since 06/30/20
3-Month
0.8688 +40.09%
on 05/04/20
1.2910 -5.72%
on 07/21/20
+0.2917 (+31.52%)
since 04/30/20
52-Week
0.8053 +51.14%
on 04/28/20
2.0600 -40.92%
on 01/08/20
-0.6927 (-36.27%)
since 07/30/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Buy the Sizzle, Sell the News

On Friday the markets showed fractionally gains in the last 20 minutes, to find out why read on...

Natural Gas Prices Settle Higher on Forecasts for Hot U.S. Temps Over the Next 2 Weeks

Sep Nymex natural gas (NGU20) on Friday closed up +0.073 (+3.37%). Sep nat-gas prices on Friday settled higher but remained below Thursday's 7-1/2 month nearest-futures high. Nat-gas prices continue to...

Energy Prices Close Lower on a Stronger Dollar and Escalation of U.S/China Tensions

Sep WTI crude oil (CLU20) on Friday closed down -0.73 (-1.74%), Oct Brent crude oil (CBV20) closed down -0.69 (-1.54%), and Sep RBOB gasoline (RBU20) closed down -0.0205 (-1.67%). Energy prices on Friday...

Natural Gas Prices Firm on Forecasts for Hot U.S. Temps Over the Next 2 Weeks

Sep Nymex natural gas (NGU20) this morning is up +0.033 (+1.52%). Sep nat-gas prices this morning are moving higher but remain below Thursday's 7-1/2 month nearest-futures high. Nat-gas prices continue...

Energy Prices Fall on a Stronger Dollar and Escalation of U.S/China Tensions

Sep WTI crude oil (CLU20) this morning is down -0.48 (-1.14%), Oct Brent crude oil (CBV20) is down -0.49 (-1.09%), and Sep RBOB gasoline (RBU20) is down -0.0116 (-0.94%). Energy prices this morning have...

Today's Playbook - Blue Line Morning Express

Actionable trading ideas in ES, NQ, Crude, Gold and more

Tik Tok Drop. The Energy Report 08/07/2020

The stock market rally yesterday is being thwarted by the Tik-tok drop. The word that President Trump is going to Tik-Tok and other popular Chinese [...]

Jobs Friday

Yesterday the markets gained based on better than expected Unemployment Claims. Will this hold true today? Read on to learn more...

Natural Gas Falls Back From a 7-1/2 Month High as 1 Million Customers Still Without Power on the East Coast

Sep Nymex natural gas (NGU20) on Thursday closed down -0.026 (-1.19%). Sep nat-gas prices on Thursday retreated from a 7-1/2 month nearest-futures high and closed lower on demand concerns. Over 1 million...

Crude Oil Prices Give Up Early Gains and Close Lower on Energy Demand Concerns

Sep WTI crude oil (CLU20) on Thursday closed down -0.24 (-0.57%), Oct Brent crude oil (CBV20) closed down -0.08 (-0.18%), and Sep RBOB gasoline (RBU20) closed up +0.0053 (+0.43%). Energy prices on Thursday...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

2nd Resistance Point 1.2358
1st Resistance Point 1.2265
Last Price 1.2171s
1st Support Level 1.2084
2nd Support Level 1.1996

See More

52-Week High 2.0600
Fibonacci 61.8% 1.5807
Fibonacci 50% 1.4326
Fibonacci 38.2% 1.2846
Last Price 1.2171s
52-Week Low 0.8053

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar