Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

ULSD NY Harbor Aug '19 (HOQ19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
08/02/19 (16 days)
Expiration Date
07/31/19 (14 days)

Seasonal Chart

ULSD NY Harbor Aug '19
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 9, 2019

View Chart Details
Commercials - Long / Short
226,829 (+3,136)
231,052 (+6,300)
Non-Commercials - Long / Short
38,315 (+2,514)
46,649 (+1,564)
Producers - Long / Short
137,493 (+4,177)
204,084 (+5,237)
Swap Dealers - Long / Short
64,740 (-1,783)
2,372 (+321)
Managed Money - Long / Short
24,718 (+2,395)
19,874 (-733)
Other Reportables - Long / Short
13,597 (+119)
26,775 (+2,297)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.7874 +6.60%
on 06/18/19
2.0181 -5.59%
on 07/11/19
+0.0988 (+5.47%)
since 06/17/19
1.7465 +9.09%
on 06/05/19
2.1398 -10.96%
on 05/16/19
-0.1782 (-8.55%)
since 04/17/19
1.6432 +15.95%
on 12/26/18
2.4262 -21.47%
on 10/03/18
-0.1767 (-8.49%)
since 07/17/18

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Energy Complex Undercut by Large Product Builds in Weekly EIA Report

Aug WTI crude oil (CLQ19) this morning is down -0.30 (-0.52%), and Sep Brent crude oil (CBU19) is down -0.03 (-0.05%). Aug RBOB gasoline (RBN19) is up +0.0019 (+0.05%). The energy complex is mixed this...

Natural Gas Prices Firm on a Widespread Heat Wave Across the U.S.

Aug Nymex natural gas (NGQ19) this morning is up +0.038 (+1.65%). Nat-gas prices are higher this morning as the National Weather Service has projected a "dangerous and widespread" heat wave for two-thirds...

Today's Playbook - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

WTI Crude - EIA inventory day analysis and trade ideas

We give you our 2 cents worth on this inventory news day for WTI Crude

Natural gas, expecting downtrend continuation to 2.220

The pair is trading along an downtrend with target on 2.235 and trend may be expected to continue, while pair is trading below resistance level 2.330

WTI Crude oil, if todays news will be positive, next target we can wait on 54.80

Market is trading in downtrend, but have potential for correction to 59.25 and if it keeps on moving up above that level, we may expect the pair to reach resistance level 61.45

Energy Complex Sells-Off on the Prospects for Reduced Tensions with Iran

Aug WTI crude oil (CLQ19) on Tuesday closed down -1.96 (-3.29%), and Sep Brent crude oil (CBU19) closed down -2.13 (-3.20%). Aug RBOB gasoline (RBN19) closed down -0.0385 (-1.99%). The energy complex...

Natural Gas Prices Drop to a 1-Week low as Excessive Temps are Forecast to Subside

Aug Nymex natural gas (NGQ19) on Tuesday closed down -0.102 (-4.24%) at a 1-week low. Nat-gas prices sold off Tuesday for a second day and posted a 1-week low as excessive temperatures across the U.S....

Midday Market Minute

Stocks, Crude and Gold are all in the red today after Retail Sales beat expectations. Fed Chair Powell speaks at noon CT. Lets take a look at the tradable levels.

Energy Complex Climbs on Fresh Middle East Tensions

Aug WTI crude oil (CLQ19) this morning is up +0.25 (+0.42%), and Sep Brent crude oil (CBU19) is up +0.35 (+0.53%). Aug RBOB gasoline (RBN19) is up +0.0110 (+0.57%). The energy complex is higher this...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 2.0054
1st Resistance Point 1.9552
Last Price 1.9054
1st Support Level 1.8732
2nd Support Level 1.8414

See More

52-Week High 2.4262
Fibonacci 61.8% 2.1271
Fibonacci 50% 2.0347
Fibonacci 38.2% 1.9423
Last Price 1.9054
52-Week Low 1.6432

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar