Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

ULSD NY Harbor Jul '19 (HON19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
07/02/19 (15 days)
Expiration Date
06/28/19 (11 days)

Seasonal Chart

ULSD NY Harbor Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 11, 2019

View Chart Details
Commercials - Long / Short
240,195 (-2,013)
223,194 (-8,155)
Non-Commercials - Long / Short
33,864 (-1,591)
57,920 (+1,749)
Producers - Long / Short
147,330 (-6,656)
199,051 (-11,858)
Swap Dealers - Long / Short
68,722 (+940)
0 (unch)
Managed Money - Long / Short
20,172 (-1,908)
39,268 (+4,079)
Other Reportables - Long / Short
13,692 (+317)
18,652 (-2,330)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.7402 +5.26%
on 06/05/19
2.1197 -13.58%
on 05/20/19
-0.2645 (-12.62%)
since 05/17/19
1.7402 +5.26%
on 06/05/19
2.1381 -14.33%
on 05/16/19
-0.1514 (-7.63%)
since 03/15/19
1.6283 +12.50%
on 12/26/18
2.4206 -24.32%
on 10/03/18
-0.2556 (-12.24%)
since 06/15/18

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Rally on Forecasts for Warmer Weather in the East

July Nymex natural gas (NGN19) on Friday closed sharply higher by +0.062 (+2.67%). Nat gas prices on Friday rallied on some pre-weekend short-covering sparked by forecasts for warmer weather in the East...

Crude Oil Prices Close Higher on Continued US/Iran Tensions

July WTI crude oil (CLN19) on Friday closed +0.23 (+0.44%), and Aug Brent crude oil (CBQ19) closed +0.70 (+1.14%). July RBOB gasoline (RBN19) closed up +0.0126 (+0.73%). Crude oil prices on Friday closed...

Crude Oil Going Nowhere Despite the Rising Tensions and Supply Cuts?

Crude oil bulls proved weaker and the strength they attempted to project yesterday, evaporated to a considerable degree. Neither today, they appear any stronger. Given the rising geopolitical tensions...

Natural Gas Prices Rally on Forecasts for Warmer Weather in the East

July Nymex natural gas (NGN19) today is up by +0.070 (+3.01%). Nat gas prices are higher today on short-covering after recent losses and on forecasts for warmer weather in the East that would boost air...

Crude Oil Prices Are Higher on Continued US/Iran Tensions

July WTI crude oil (CLN19) today is up +0.38 (+0.73%), and Aug Brent crude oil (CBQ19) is up +0.63 (+1.03%). July RBOB gasoline (RBN19) is up +0.146 (+0.85%). Crude oil prices today are higher on continued...

Trading the Noise - Blue Line Morning Express

ES, NQ, Crude, Gold. Actionable research out early each morning to brokerage clients with full technicals.

It Wasn’t Us. The Energy Report 06/14/19

Iran claims that they had no part in the terror attacks on two oil takers even though the U.S. accused them of doing it and [...]

Markets Rise Despite

Yesterday the markets rose despite "attacks" on oil tankers in the Gulf. Will the markets reverse course today? Read on to learn more...

Natural Gas Prices Close Lower on Normal U.S. Temps and Above-Average EIA Inventory Rise

July Nymex natural gas (NGN19) on Thursday closed down by -0.061 (-2.56%). Nat gas prices moved lower Thursday on forecasts for mild U.S. weather and another above-average gain in U.S. EIA nat-gas inventories....

Crude Oil Prices Settle Sharply Higher On New Tanker Attacks

July WTI crude oil (CLN19) on Thursday closed up by +1.14 (+2.23%), and Aug Brent crude oil (CBQ19) closed up by +1.34 (+2.23%). July RBOB gasoline (RBN19) closed up by +0.0338 (+2.00%). The energy complex...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.8629
1st Resistance Point 1.8462
Last Price 1.8306
1st Support Level 1.8059
2nd Support Level 1.7823

See More

52-Week High 2.4206
Fibonacci 61.8% 2.1179
Fibonacci 50% 2.0245
Fibonacci 38.2% 1.9310
Last Price 1.8306
52-Week Low 1.6283

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar