Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jun '19 (HOM19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.8356 +0.34%
on 05/31/19
2.0200 -8.82%
on 05/28/19
-0.1206 (-6.57%)
since 05/24/19
1-Month
1.8356 +0.34%
on 05/31/19
2.1377 -13.84%
on 05/16/19
-0.2361 (-11.36%)
since 04/30/19
3-Month
1.8356 +0.34%
on 05/31/19
2.1377 -13.84%
on 05/16/19
-0.1766 (-8.75%)
since 02/28/19
6-Month
1.6138 +14.13%
on 12/26/18
2.1377 -13.84%
on 05/16/19
+0.0241 (+1.33%)
since 11/28/18
YTD
1.6283 +13.11%
on 01/02/19
2.1377 -13.84%
on 05/16/19
+0.1790 (+10.76%)
since 12/31/18
52-Week
1.6138 +14.13%
on 12/26/18
2.4240 -24.02%
on 10/03/18
-0.3327 (-15.30%)
since 05/25/18
2-Year
1.4984 +22.92%
on 06/21/17
2.4240 -24.02%
on 10/03/18
+0.2230 (+13.78%)
since 05/26/17
3-Year
1.2466 +47.75%
on 08/01/16
2.4500 -24.82%
on 10/01/18
+0.3537 (+23.77%)
since 05/30/16
5-Year
0.8487 +117.01%
on 01/18/16
3.0711 -40.03%
on 06/16/14
-1.0294 (-35.85%)
since 06/02/14
10-Year
0.8487 +117.01%
on 01/01/16
3.3300 -44.69%
on 04/01/11
+0.1642 (+9.79%)
since 05/01/09
20-Year
0.3850 +378.39%
on 06/01/99
4.1586 -55.71%
on 07/01/08
+1.4455 (+364.75%)
since 05/01/99

52-Week Key Points

52-Week High 2.4240
Fibonacci 61.8% 2.1145
Fibonacci 50% 2.0189
Fibonacci 38.2% 1.9233
Last Price 1.8418s
52-Week Low 1.6138

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -8.82%
1-Month 3 times -13.84%
3-Month 8 times -13.84%
6-Month 19 times -13.84%
YTD 24 times -13.84%
52-Week 13 times -24.02%
2-Year 64 times -24.02%
3-Year 29 times -24.82%
5-Year 2 times -40.03%
10-Year 13 times -44.69%
20-Year 30 times -55.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.34%
1-Month 8 times +0.34%
3-Month 4 times +0.34%
6-Month 7 times +14.13%
YTD 1 time +13.11%
52-Week 22 times +14.13%
2-Year 9 times +22.92%
3-Year 8 times +47.75%
5-Year 36 times +117.01%
10-Year 6 times +117.01%
20-Year 1 time +378.39%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar