Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Jun '18 (HOM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,355/3,050
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
06/04/18 (12 days)
Expiration Date
05/31/18 (8 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0910 +9.16%
on 05/01/18
2.3069 -1.06%
on 05/17/18
+0.1642 (+7.75%)
since 04/24/18
3-Month
1.8505 +23.35%
on 03/12/18
2.3069 -1.06%
on 05/17/18
+0.3168 (+16.12%)
since 02/23/18
52-Week
1.4357 +58.98%
on 06/21/17
2.3069 -1.06%
on 05/17/18
+0.6444 (+39.34%)
since 05/24/17

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Midday Market Minute

Whats moving today ahead of FOMC Minutes

Daily Technical Spotlight - July Nymex Crude Oil

Bulls have solid overall near-term technical advantage amid price uptrend. Path of least resitance remians sideways to higher in the near term.

Will The Natural Gas Market Heat up?

Extreme summer temperatures in the United States could boost domestic demand.

PMIs, EIA Inventories and FOMC Minutes

The board is moving, how are we trading the ES, Crude, Gold and more?

This Time IS Different re: Crude Oil

This article was originally published on Nadex.com.  We have a large glut of Fed speakers this week and so far, none of them have shown any concern for the rising price of crude oil and how it applies...

What Goes Up....

Yesterday the markets dropped based upon potential geopolitical events. Will this continue today? Read on to learn more...

LOCAL TRADER - GOLD

STILL SELLING AFTER ALL THESE YEARS

Natural Gas Prices Hit A 3 Month High

Going Higher

Trading ES, Crude Oil, Gold and more

What are the fundamentals and technicals moving things today

The Bulls Roar

Yesterday the markets roared back on the news that the US will postpone tariffs on imported Chinese goods. Will that continue today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2.3155
1st Resistance Point 2.3026
Last Price 2.2825
1st Support Level 2.2652
2nd Support Level 2.2407

See More

52-Week High 2.3069
Last Price 2.2825
Fibonacci 61.8% 1.9741
Fibonacci 50% 1.8713
Fibonacci 38.2% 1.7685
52-Week Low 1.4357

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar