Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor Jun '18 (HOM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,520/3,200
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
06/04/18 (9 days)
Expiration Date
05/31/18 (5 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0910 +5.68%
on 05/01/18
2.3069 -4.21%
on 05/17/18
+0.0863 (+4.06%)
since 04/25/18
3-Month
1.8505 +19.42%
on 03/12/18
2.3069 -4.21%
on 05/17/18
+0.2441 (+12.42%)
since 02/23/18
52-Week
1.4357 +53.92%
on 06/21/17
2.3069 -4.21%
on 05/17/18
+0.6223 (+39.20%)
since 05/25/17

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
LOCAL TRADER - GOLD

HAPPY MEMORIAL DAY TRADERS

Geopolitics and Powell

How are we trading the ES, Crude, Gold and more...

Happy Memorial Day

Yesterday the markets lost ground based upon geopolitical events. Will the markets recover today? Read on to learn more...

Slippery : July Crude Oil

A look at the structural clues in the July Crude Oil market

Midday Market Minute

The NK Summit is cancelled, what does this mean for stocks, Crude, Gold and more.

Ignoring the Noise

Whats moving the ES, Crude, Gold and more as the busy week ramps up

Grain Spreads

KC Wheat keeps rolling

Natural Gas ( NG #F) Buying The Dips

Natural Gas ( NG #F) Buying The Dips

LOCAL TRADER - GOLD

SELLING INTO JUNE

Update on trading commodities

This is our second post on trading alternate markets.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

InsideFutures Commentary

InsideFutures weekly newsletter features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Friday morning to your inbox.

Key Turning Points

2nd Resistance Point 2.2923
1st Resistance Point 2.2510
Last Price 2.2098s
1st Support Level 2.1860
2nd Support Level 2.1623

See More

52-Week High 2.3069
Last Price 2.2098s
Fibonacci 61.8% 1.9741
Fibonacci 50% 1.8713
Fibonacci 38.2% 1.7685
52-Week Low 1.4357

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar