Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor May '19 (HOK19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,180/3,800
First Notice Date
05/02/19 (13 days)
Expiration Date
04/30/19 (11 days)

Seasonal Chart

ULSD NY Harbor May '19
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 9, 2019

View Chart Details
Commercials - Long / Short
194,064 (-6,806)
203,242 (+986)
Non-Commercials - Long / Short
49,058 (+2,975)
58,800 (+227)
Producers - Long / Short
111,904 (-7,228)
184,560 (-1,754)
Swap Dealers - Long / Short
63,923 (-2,235)
445 (+83)
Managed Money - Long / Short
33,002 (+4,029)
31,956 (-1,734)
Other Reportables - Long / Short
16,056 (-1,054)
26,844 (+1,961)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9369 +6.92%
on 03/22/19
2.0923 -1.02%
on 04/17/19
+0.0984 (+4.99%)
since 03/18/19
3-Month
1.8197 +13.80%
on 01/28/19
2.0923 -1.02%
on 04/17/19
+0.1820 (+9.64%)
since 01/18/19
52-Week
1.6080 +28.79%
on 12/26/18
2.4257 -14.63%
on 10/03/18
+0.0375 (+1.84%)
since 04/18/18

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Prices Settle at a 2-3/4 Year Low on Increased Supply

May Nymex natural gas (NGK19) on Thursday closed down by -0.027 (-1.07%). May nat-gas prices have trended lower this week and posted a new 2-3/4 year nearest-futures low Thursday on a bigger-than-expected...

Crude Oil Settles Higher on Stronger-than-Expected U.S. Economic Data

May WTI crude oil (CLK19) on Thursday closed up by +0.24 (+0.38%) and Jun Brent crude oil (CBM19) closed up by +0.35 (+0.49%). May RBOB gasoline (RBK19) closed up by +0.0304 (+1.49%). The energy complex...

Paragon Investments' Futures File: Easter Markets on the Move

Our weekly column looks at the markets ahead of the Easter holiday: eggs, ham, cocoa, and gasoline.

Crude Oil Moves Higher on Stronger-than-Expected U.S. Economic Data

May WTI crude oil (CLK19) this morning is up by +0.34 (+0.53%) and Jun Brent crude oil (CBM19) is up by +0.38 (+0.53%). May RBOB gasoline (RBK19) is up by +0.0195 (+0.96%). The energy complex is higher...

Natural Gas Prices Fall to a Fresh 2-3/4 Year Low on the Outlook for Increased Supply

May Nymex natural gas (NGK19) this morning is down by -0.005 (-0.20%). May nat-gas prices have trended lower this week and posted a new 2-3/4 year nearest-futures low today on the prospects of increased...

Trading the Noise - Blue Line Morning Express

Actionable analysis and ideas for ES, Crude, Gold and more goes out to brokerage clients each and every morning.

Easter Egg Hunt. The Energy Report 04/18/19

Traders decided to go look for Eater eggs instead of trade after the Energy Information Administration (EIA) numbers failed to match the excitement of the [...]

Happy Easter

Yesterday the markets traded down fractionally. Will this continue today? Read on to learn more...

Crude Oil Falls Back as Weak Stocks Stoke Demand Concerns

May WTI crude oil (CLK19) on Wednesday closed down by -0.29 (-0.45%) and Jun Brent crude oil (CBM19) closed down by -0.10 (-0.14%). May RBOB gasoline (RBK19) closed up by +0.0101 (+0.50%). Crude prices...

Natural Gas Prices Sink to a 2-3/4 Year Low on the Outlook for Increased Supply

May Nymex natural gas (NGK19) on Wednesday closed down by -0.055 (-2.14%). May nat-gas prices extended this week’s sell-off to a 2-3/4 year nearest-futures low Wednesday. The outlook for an above-average...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 2.0922
1st Resistance Point 2.0815
Last Price 2.0709s
1st Support Level 2.0610
2nd Support Level 2.0512

See More

52-Week High 2.4257
Fibonacci 61.8% 2.1133
Last Price 2.0709s
Fibonacci 50% 2.0168
Fibonacci 38.2% 1.9204
52-Week Low 1.6080

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar