Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor May '17 (HOK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Margin/Maintenance
$3,300/3,000
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Exchange
NYMEX
Point Value
$42,000
First Notice Date
05/02/17
Expiration Date
04/28/17 (-228 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4907 +0.89%
on 04/27/17
1.6661 -9.73%
on 04/12/17
-0.0161 (-1.06%)
since 03/28/17
3-Month
1.4825 +1.45%
on 03/22/17
1.7039 -11.73%
on 02/02/17
-0.1455 (-8.82%)
since 01/27/17
52-Week
1.3617 +10.45%
on 08/02/16
1.7770 -15.36%
on 01/03/17
-0.0061 (-0.40%)
since 04/28/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
The Golden Chart

SELL 1239s till 12.30 Eastern Time

S&P breaking out and Crude inventories

The S&P is trying to close out above major three-star resistance and Crude Oil is higher ahead of inventories. What are we watching on these and others.

Down for Christmas. The Energy Report 12/12/17

Forties is down till Christmas, in the old North Sea, it will slow those oil flows into Scotland’s refineries. Christmas will find price hikes, all the way downstream. Forties is down till Christmas...

Bitcoin Makes Its Debut

Yesterday Bitcoin made its debut on the CBOE and the markets advanced. Will that hold true today? Read on to learn more...

Le Westfield merger & Brent crude oil tops $65

European shares, forex and commodities morning update from London Capital Group

The Golden Chart

O WHAT FUN IT IS..BUYING FEB GOLD at 1250

Gold and Crude in our Crosshairs

Kick off your week by reading our daily Morning Express to see our Bias and thoughts on the E-mini S&P, Crude Oil, Gold, Natural Gas and Treasuries.

Waiting for Christmas. The Energy Report 12/11/17

Oil prices look like they are waiting around for Christmas to make a decisive move but really, they are just waiting for oil inventories and the FED. The news seems to suggest overnight that the market...

Jobs Numbers Move Markets

On Friday stellar job numbers were reported. Will that carry over today? Read on to learn more...

A Bottom Is Looming In Natural Gas

Winter is here...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 1.5351
1st Resistance Point 1.5195
Last Price 1.5040s
1st Support Level 1.4904
2nd Support Level 1.4769

See More

52-Week High 1.7770
Fibonacci 61.8% 1.6184
Fibonacci 50% 1.5694
Fibonacci 38.2% 1.5203
Last Price 1.5040s
52-Week Low 1.3617

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.