Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

ULSD NY Harbor May '17 (HOK17) NYMEX

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4825 +1.05%
on 03/22/17
1.6683 -10.21%
on 03/01/17
-0.1582 (-9.55%)
since 02/27/17
3-Month
1.4825 +1.05%
on 03/22/17
1.7770 -15.70%
on 01/03/17
-0.2367 (-13.65%)
since 12/27/16
52-Week
1.2675 +18.19%
on 04/05/16
1.7770 -15.70%
on 01/03/17
+0.1173 (+8.50%)
since 03/24/16

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
HealthCare Bill - DOA

On Friday the markets dropped on the news that the GOP didn't have enough votes to pass the HealthCare Bill. What effect will that have on today's markets? Read on to learn more...

Livestock Levels

Cattle consolidates

SPY for the week of March 27th, 2017

This Week through March - The Next 2 to 3 Months The Balance of 1917 and Ultra Long Term (3 to 5 years)

Market Update: March 27 - 31 ; Futures, Commodities & ETFs!

Weekly market update on several instruments: Elliott Wave & Fibonacci!

Paragon Investments' Futures File: Brazil Beef, Keystone XL, & USDA

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.

The Case for RBOB

Crude Oil at Critical Junction

Crude oil has been trading roughly sideways for more than two years now, between $40 and $80 per barrel. Recently, the market tested 2016’s high near $58. We noted in several publications that...

Will Continued Crude Inventory Builds Keep the Bears Alive?

Wednesdays EIA report saw yet another build in crude oil inventories, posting a 5 million barrel increase and renewing bears interests keeping the trade lower. Without any market shaking new news out of...

Closing the Deal. The Energy Report 03/24/17

Oil prices sold off after the Trump Administration did not close the deal on the American Healthcare Act and delayed the vote until today. Oil today is bouncing back on growing expectations that OPEC will...

House Vote Shelved

Yesterday the House of Representatives couldn't come to terms on the Healthcare bill in Congress. What will happen today?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Contract Specifications

Barchart Symbol HO
Contract New York Harbor ULSD
Exchange Symbol HO
Exchange NYMEX
Point Value $42,000
Tick Size $0.0001 (0.01 cent) per gallon ($4.20 per contract)
Margin/Maintenance $3,685/3,350

See More

Support & Resistance

2nd Resistance Point 1.5241
1st Resistance Point 1.5140
Last Price 1.4984
1st Support Level 1.4932
2nd Support Level 1.4825

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.