Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

ULSD NY Harbor Apr '21 (HOJ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
Expiration Date
03/31/21 (expired)

Seasonal Chart

ULSD NY Harbor Apr '21
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Apr 6, 2021

View Chart Details
Commercials - Long / Short
204,070 (-1,437)
231,077 (+222)
Non-Commercials - Long / Short
62,333 (+99)
53,041 (-1,434)
Producers - Long / Short
114,437 (+206)
218,784 (+60)
Swap Dealers - Long / Short
77,547 (-1,833)
207 (-28)
Managed Money - Long / Short
41,538 (+1,211)
24,896 (-2,160)
Other Reportables - Long / Short
20,795 (-1,112)
28,145 (+726)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1.7295 +2.42%
on 03/23/21
1.9868 -10.85%
on 03/08/21
-0.0718 (-3.90%)
since 02/26/21
1.4541 +21.81%
on 01/05/21
1.9868 -10.85%
on 03/08/21
+0.2934 (+19.85%)
since 12/28/20
1.0482 +68.98%
on 04/28/20
1.9868 -10.85%
on 03/08/21
+0.5174 (+41.26%)
since 03/27/20

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dow Up, Others Not

Yesterday the Dow gained ground but the other indices did not. Will this change today? Read on to learn more

Natural Gas Prices Fall Back From a 2-Week High and Settle Little Changed on a Mixed Weather Outlook

May Nymex natural gas (NGK21 ) on Wednesday closed down -0.001 (-0.04%). May nat-gas prices on Wednesday initially climbed to a 2-week high but gave up their advance and settled little changed. Nat-gas...

Crude and Gasoline Close Sharply Higher at 4-Week Highs on a Weak Dollar and a Bullish EIA Data

May WTI crude oil (CLK21 ) on Wednesday closed up +2.97 (+4.94%), and May RBOB gasoline (RBK21 ) closed up +5.98 (+3.03%). Crude oil and gasoline prices on Wednesday rallied sharply and posted 4-week highs....

Natural Gas Prices Rise to a 2-Week High on the Outlook for Below-Normal U.S. Temps

May Nymex natural gas (NGK21) this morning are up +0.011 (+0.42%). May nat-gas prices this morning extended this week's gains and posted a 2-week high. Nat-gas prices are climbing on the outlook for below-normal...

Weekly Ethanol Production for April 9

U.S. ethanol production, usage, and stocks for the week ending April 9, 2021.

Crude and Gasoline Rally to 4-Week Highs on a Weak Dollar and a Bullish Weekly EIA Data

May WTI crude oil (CLK21 ) this morning is up +2.50 (+4.15%), and May RBOB gasoline (RBK21 ) is up +5.41 (+2.74%). Crude oil and gasoline prices this morning are moving sharply higher and posted 4-week...

OVX and Bullish Engulfing - Commodities Update

Actionable commodity research . . .

JNJ Bars the Way

Yesterday the markets was sidetracked by news concerning the JNJ vaccine. Will that change today? Read on to learn more

Crude Oil Will Be Expected To Find A Support As Mobility Gets Back To Normal Due To Removed Lockdowns

Crude oil can see more weakness in the near future, but main trend remains up.

Natural Gas (NG) Breaking 2 Month Downchannel Resistance

Natural Gas (NG) is consolidating after yesterday's US morning surge above triangle resistance (on the daily chart). Significantly, NG has broken above the weekly chart downchannel resistance, dramatically...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1.8339
2nd Resistance Point 1.8180
1st Resistance Point 1.7946
Last Price 1.7713s
1st Support Level 1.7553
2nd Support Level 1.7394
3rd Support Level 1.7160

See More

52-Week High 1.9868
Last Price 1.7713s
Fibonacci 61.8% 1.6283
Fibonacci 50% 1.5175
Fibonacci 38.2% 1.4067
52-Week Low 1.0482

See More

cmdty by barchart
Solutions for Energy Professionals
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar