Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

ULSD NY Harbor Apr '19 (HOJ19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Point Value
First Notice Date
04/02/19 (8 days)
Expiration Date
03/29/19 (4 days)

Seasonal Chart

ULSD NY Harbor Apr '19
Average Price Chart for 5 Prior Apr Contracts

Commitment of Traders Positions as of Mar 19, 2019

View Chart Details
Commercials - Long / Short
197,616 (-14,295)
201,417 (-14,363)
Non-Commercials - Long / Short
44,686 (-4,150)
57,649 (-4,356)
Producers - Long / Short
111,576 (-14,244)
182,471 (-15,430)
Swap Dealers - Long / Short
67,098 (-1,118)
4 (unch)
Managed Money - Long / Short
29,449 (-4,666)
25,718 (-295)
Other Reportables - Long / Short
15,237 (+516)
31,931 (-4,061)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1.9349 +2.35%
on 03/22/19
2.0479 -3.30%
on 03/01/19
+0.0056 (+0.28%)
since 02/25/19
1.6092 +23.07%
on 12/26/18
2.0479 -3.30%
on 03/01/19
+0.3545 (+21.80%)
since 12/24/18
1.6092 +23.07%
on 12/26/18
2.4333 -18.61%
on 10/03/18
-0.0148 (-0.74%)
since 03/23/18

More ULSD NY Harbor Quotes

All Futures
Please wait...

Most Recent Stories

More News
Natural Gas Posts New 1-month Low on Warmer Weather and High Production

Apr Nymex natural gas (NGJ19) extended last week's sell-off to post a new 1-month low but then recovered to close the day slightly higher by +0.007 (+0.25%). Apr nat-gas continues to trade on a weak note...

Crude Oil Closes Slightly Lower as Economic Growth Concerns Dominate

May WTI crude oil (CLK19) on Monday edged to a new 1-week low and closed the day mildly lower by -0.22 (-0.37%). May Brent crude oil held above last Friday's 1-week low and closed +0.18 (+0.27%). May...

Natural Gas Posts New 1-month Low on Warmer Weather and High Production

Apr Nymex natural gas (NGJ19) this morning have extended last Friday's sharp -2.41% decline and are down -0.028 (-1.02%), posting a new 1-month low. Apr nat-gas continues to trade on a weak note due to...

Crude Oil Shows Continued Weakness on Economic Growth Concerns

May WTI crude oil (CLK19) this morning is down -0.33 at 58.71 (-0.59%) and May Brent crude (CBJ19) is down -0.32 at 66.71 (-0.43%). May RBOB gasoline (RBK19) is down -0.0177 (-0.94%). May WTI crude oil...

Yield Curve Spooks Markets

On Friday the markets noticed that the yield curve amongst various financial instruments was inverted and the markets took flight. Will we see more of the same today? Read on to learn more...

Forecast of Forex, Energies and Equity Index Markets

FAST OVERVIEW EUR/USD will continue downtrend to 1.1235 -1.1200 while is trading below resistance 1.1365. GOLD have strong potential of uptrend with target on accumulation of resistance level 1318 1322...

Natural Gas Closes Lower on Forecasts for Warmer U.S. Temperatures

Apr Nymex natural gas (NGJ19) on Friday closed down by -0.068 (-2.41%). Apr nat-gas dropped to a 1-month low Friday on the outlook for warmer U.S. weather after NOAA forecast above-normal temperatures...

Crude Oil Declines on Dollar Strength and Demand Concerns

May WTI crude oil (CLK19) on Friday closed down -$0.94 (-1.57%) per barrel and May Brent crude (CBJ19) closed down -$0.83 (-1.22%). May RBOB gasoline (RBK19) closed down -0.40 cents per gallon (-0.21%)....

Midday Market Minute

Actionable levels and ideas in ES, Crude, Gold and more.

Crude Oil Declines on Dollar Strength and Demand Concerns

May WTI crude oil (CLK19) this morning is down -$0.80 (-1.33%) per barrel and May Brent crude (CBJ19) is down -$0.91 (-1.34%). May RBOB gasoline (RBK19) is down -0.77 cents per gallon (-0.41%). A rally...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 2.0168
1st Resistance Point 1.9986
Last Price 1.9804s
1st Support Level 1.9536
2nd Support Level 1.9268

See More

52-Week High 2.4333
Fibonacci 61.8% 2.1185
Fibonacci 50% 2.0213
Last Price 1.9804s
Fibonacci 38.2% 1.9240
52-Week Low 1.6092

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar