Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ULSD NY Harbor Feb '25 (HOG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$6,638/6,035
First Notice Date
02/04/25
Expiration Date
01/31/25 (expired)

Seasonal Chart

ULSD NY Harbor Feb '25
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
170,829 (-4,551)
214,880 (-2,163)
Non-Commercials - Long / Short
62,759 (-5,089)
37,480 (-6,533)
Producers - Long / Short
88,829 (+1,201)
198,067 (-1,651)
Swap Dealers - Long / Short
72,434 (-4,801)
7,247 (+439)
Managed Money - Long / Short
46,860 (+4,247)
22,483 (-8,956)
Other Reportables - Long / Short
15,899 (-9,336)
14,997 (+2,423)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3070 +7.69%
on 01/02/25
2.6629 -6.70%
on 01/21/25
+0.1681 (+7.26%)
since 12/31/24
3-Month
2.1294 +16.68%
on 12/06/24
2.6629 -6.70%
on 01/21/25
+0.2425 (+10.82%)
since 10/31/24
52-Week
2.0889 +18.94%
on 09/11/24
2.7023 -8.06%
on 04/05/24
-0.0355 (-1.41%)
since 01/30/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Slip as Geopolitical Risks Ease Barchart - Fri Feb 13, 10:29AM CST

March WTI crude oil (CLH26 ) today is down -0.18 (-0.29%), and March RBOB gasoline (RBH26 ) is down -0.0125 (-0.64%). Crude oil and gasoline prices are under pressure today, falling to 1.5-week lows. ...

CLH26 : 62.87 (+0.05%)
RBJ26 : 2.1387 (-0.23%)
Stock crash red market down by Bigc Studio via Shutterstock
Macro Bloodbath Meets Crude Inflection Blue Line Futures - Fri Feb 13, 9:13AM CST

***ROLL TO MAY FUTURES – FINAL DAY OF MARCH ANALYSIS It was a macro bloodbath yesterday as tech and credit markets continue to unwind massive bets. The credit and software sectors are imploding; throwing...

Trader at office - by Viktoriia Hnatiuk via Shutterstock
Crude Oil at a Pivotal Range as Macro Winds Shift EdgeClear - Fri Feb 13, 6:51AM CST

Crude oil has transitioned from a largely rotational 2025 into a more constructive 2026, with price holding above the 2026 yearly VWAP after spending much of last year chopping around prior value. The...

Bull and bear balanced on pencil_Image by Jack_the_sparow via Shutterstock
Another Monster Tech Stock Hits the End of the Road, While Our Boring Industrial Pick Breaks Out Barchart - Thu Feb 12, 2:57PM CST

Thursday’s notes from the trade desk of Senior Market Strategist John Rowland, CMT.

GOOG : 307.83 (-0.50%)
GOOGL : 307.51 (-0.48%)
CSCO : 76.88 (+2.51%)
WTS : 324.34 (-3.52%)
Oil barrels stacked on each other by Kalulu via iStock
Risk-Off Sentiment in Asset Markets Weighs on Crude Oil Prices Barchart - Thu Feb 12, 2:22PM CST

March WTI crude oil (CLH26 ) on Thursday closed down -1.79 (-2.77%), and March RBOB gasoline (RBH26 ) closed down -0.0630 (-3.18%). Crude oil and gasoline prices sold off sharply on Thursday, with gasoline...

CLH26 : 62.87 (+0.05%)
RBJ26 : 2.1387 (-0.23%)
Natural gas night flare at plant by Kanenori via Pixabay
Nat-Gas Prices Climb on Tighter US Inventories Barchart - Thu Feb 12, 2:20PM CST

March Nymex natural gas (NGH26 ) on Thursday closed up by +0.044 (+1.41%). March nat-gas prices settled higher on Thursday due to an above-average decline in weekly nat-gas storage. The EIA reported Thursday...

NGH26 : 3.243 (+0.81%)
2 pumpjacks at sunset by vadimrysev via iStock
Why Is Crude Oil Trending Higher? Barchart - Thu Feb 12, 2:00PM CST

NYMEX crude oil futures have moved steadily higher since the lows in mid-December, gaining more than $10 per barrel at their most recent high. Geopolitical risks in the Middle East have pushed the energy...

CLH26 : 62.87 (+0.05%)
USO : 76.32 (-0.08%)
UCO : 22.60 (-0.04%)
BNO : 31.95 (+0.22%)
SCO : 16.06 (+0.12%)
An oil tanker out at sea by Gerhard Traschutz via Pixabay
Crude Oil Prices Slip as US-Iran Tensions Ease Barchart - Thu Feb 12, 10:34AM CST

March WTI crude oil (CLH26 ) today is down -1.19 (-1.83%), and March RBOB gasoline (RBH26 ) is down -0.0533 (-2.69%). Crude oil and gasoline prices are sharply lower today as the chances of a US attack...

CLH26 : 62.87 (+0.05%)
RBJ26 : 2.1387 (-0.23%)
Offshore drilling rig by nielubieklonu via iStock
Risk Assets Reverse After NFP as Crude Holds Its Bid Blue Line Futures - Thu Feb 12, 10:07AM CST

Yesterday’s NFP payrolls figure sparked a sharp reversal in risk-assets by mid-morning. Equities had shown outsized strength into, and through the release but ended the day lower. Treasuries posted similar...

Two oil barrels on ground by Phototreat via iStock
Geopolitical Risks Support Crude Oil Prices Barchart - Wed Feb 11, 2:19PM CST

March WTI crude oil (CLH26 ) on Wednesday closed up +0.67 (+1.05%), and March RBOB gasoline (RBH26 ) closed up +0.0197 (+1.01%). Crude oil and gasoline prices settled higher on Wednesday, with crude posting...

CLH26 : 62.87 (+0.05%)
RBJ26 : 2.1387 (-0.23%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
ULSD NY Harbor Futures Quotes API

Related instruments

Symbol Latest Change
HOG25 2.4845s +0.0091
ULSD NY Harbor Feb '25
HOH26 2.3884 -0.0043
ULSD NY Harbor
QHH26 2.3927s -0.0477
ULSD NY Harbor Mini
CLH26 62.91 +0.07
Crude Oil WTI
RBJ26 2.1407 -0.0029
Gasoline RBOB
NGH26 3.241 +0.024
Natural Gas
QAJ26 67.76 +0.24
Crude Oil Brent (F)
FLH26 1.67750 -0.02250
Ethanol Chicago
$SG5I 279.41 -1.18
S&P GSCI Heating Oil Index

ULSD NY Harbor Related ETFs

Symbol Latest 3M %Chg
HOG25 2.4845s +10.82%
ULSD NY Harbor Feb '25
DBE 19.15 +0.36%
DB Energy Fund Invesco
RJN 4.02 -7.51%
Rogers Energy ETN Elements

Key Turning Points

3rd Resistance Point 2.5815
2nd Resistance Point 2.5431
1st Resistance Point 2.5138
Last Price 2.4845s
1st Support Level 2.4461
2nd Support Level 2.4077
3rd Support Level 2.3784

See More

52-Week High 2.7023
Last Price 2.4845s
Fibonacci 61.8% 2.4680
Fibonacci 50% 2.3956
Fibonacci 38.2% 2.3232
52-Week Low 2.0889

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot