Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jan '21 (HOF21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,400/4,000
First Notice Date
01/05/21
Expiration Date
12/31/20 (expired)

Seasonal Chart

ULSD NY Harbor Jan '21
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 12, 2021

View Chart Details
Commercials - Long / Short
203,168 (+6,121)
234,449 (+5,219)
Non-Commercials - Long / Short
56,005 (-3,271)
45,412 (+1,866)
Producers - Long / Short
114,706 (+1,924)
224,207 (+5,750)
Swap Dealers - Long / Short
78,220 (+4,463)
0 (-265)
Managed Money - Long / Short
32,247 (-2,202)
28,796 (-1,378)
Other Reportables - Long / Short
23,758 (-1,069)
16,616 (+3,244)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3336 +10.70%
on 12/02/20
1.5198 -2.86%
on 12/18/20
+0.1049 (+7.65%)
since 11/30/20
3-Month
1.0349 +42.65%
on 11/02/20
1.5198 -2.86%
on 12/18/20
+0.2954 (+25.01%)
since 09/30/20
52-Week
0.9930 +48.67%
on 04/28/20
2.0100 -26.55%
on 01/06/20
-0.4878 (-24.84%)
since 12/30/19

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Natural gas Tuesday Forecast

An uptrend will start as soon, as the market rises above resistance level 2.634, which will be followed by moving up to resistance level 2.766

Crude oil Tuesday Forecast

The downtrend may be expected to continue in case the market drops below support level 52.27, which will be followed by reaching support level 51.46

Natural gas Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 2.770, which will be followed by reaching support level 2.520 and if it keeps on moving down below that level,...

Crude oil Weekly Forecast

The downtrend may be expected to continue, while market is trading below resistance level 53,50, which will be followed by reaching support level 49.50 and if it keeps on moving down below that level,...

Weekly Newsletter #1035 Price Driven Trade Ideas and Weekly & Daily Futures Trading Levels 1.18.2021

Weekly Newsletter #1035 Price Driven Trade Ideas and Weekly & Daily Futures Trading Levels 1.18.2021

Natural Gas Prices Erase Early Losses and Close Higher on a Cooler U.S. Weather Forecast

Feb Nymex natural gas (NGG21) on Friday closed up +0.071 (+2.66%). Feb nat-gas prices on Friday shook off early losses and moved higher on a colder U.S. weather forecast. Maxar on Friday said that warmer...

Crude Oil Prices Settle Moderately Lower on Dollar Strength and Weak U.S. Economic Data

Feb WTI crude oil (CLG21) on Friday closed down -1.21 (-2.26%), and Feb RBOB gasoline (RBG21) closed down -2.55 (-1.64%). Crude oil and gasoline prices on Friday posted moderate losses. A rally in the...

It is All About the Dollar

ES, NQ, Treasuries, Crude Oil, Gold, and Silver

Natural Gas Prices Erase Early Losses and Move Higher on a Cooler U.S. Weather Forecast

Feb Nymex natural gas (NGG21) this morning is up +0.068 (+2.55%). Feb nat-gas prices this morning shook off early losses and moved higher on a colder U.S. weather forecast. Maxar said today that warmer...

Crude Oil Prices Slide on Dollar Strength and Weak U.S. Economic Data

Feb WTI crude oil (CLG21) this morning is down -0.70 (-1.31%), and Feb RBOB gasoline (RBG21) is down -1.07 (-0.69%). Crude oil and gasoline prices this morning are posting moderate losses on a stronger...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.4936
1st Resistance Point 1.4850
Last Price 1.4763s
1st Support Level 1.4671
2nd Support Level 1.4578
3rd Support Level N/A

See More

52-Week High 2.0100
Fibonacci 61.8% 1.6215
Fibonacci 50% 1.5015
Last Price 1.4763s
Fibonacci 38.2% 1.3815
52-Week Low 0.9930

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar