[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower May '26 (HLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
05/22/26 (28 days)

Seasonal Chart

SAFEX Sunflower May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,586.60 +1.55%
on 04/20/26
9,349.60 -6.73%
on 03/26/26
-438.00 (-4.78%)
since 03/23/26
3-Month
8,586.60 +1.55%
on 04/20/26
9,461.00 -7.83%
on 03/09/26
-432.00 (-4.72%)
since 01/23/26
52-Week
8,586.60 +1.55%
on 04/20/26
9,818.80 -11.19%
on 01/14/26
-410.00 (-4.49%)
since 04/23/25

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat: Weather or Wild West?

Wheat doesn't take center stage often, and when it does, it doesn't tend to stay long. But while it's there, the spotlight burns brightly.

KEN26 : 671-2 (-1.18%)
Soybeans Holding Firm in Early Friday Trade

Soybeans are trading with contracts fractionally mixed. Futures saw weakness for much of the Thursday session, with contracts down 1 to 4 ¾ cents. Open interest suggested some long liquidation, down 18,694...

ZSPAUS.CM : 10.9561 (-0.15%)
ZLN26 : 71.06 (+0.01%)
ZMN26 : 316.9 (+0.13%)
ZSPX26US.CM : 10.8472 (-0.27%)
ZSX26 : 1152-0 (-0.26%)
ZSK26 : 1157-6 (-0.17%)
ZSN26 : 1172-6 (-0.17%)
Corn Starting Friday with Modest Gains

Corn price action so far on Friday is 1 to 2 cents higher. Futures closed the Thursday session with most contracts ½ to 2 ¾ cents higher. Preliminary open interest suggested a rotation of ownership,...

ZCZ26 : 483-6 (+0.05%)
ZCN26 : 463-4 (-0.05%)
ZCK26 : 455-0 (-0.11%)
ZCPZ26US.CM : 4.4596 (+0.33%)
ZCPAUS.CM : 4.1935 (-0.16%)
Wheat Slipping Back to Begin Friday Trade

Wheat is starting Friday with slight weakness across the three markets. The wheat complex was in rally mode on Thursday. KC HRW futures led the wheat rally, with gains of 10 ½ to 29 ¼ cents, led by the...

KEN26 : 671-2 (-1.18%)
KEK26 : 661-0 (-0.86%)
MWK26 : 6.7125 (-0.48%)
ZWK26 : 606-4 (-0.70%)
ZWN26 : 615-6 (-0.73%)
Corn Bulls Come Back to Close with Gains on Thursday

Corn futures closed the Thursday session with most contracts ½ to 2 ¾ cents higher. The CmdtyView national average Cash Corn price as up 1 3/4 cents at $4.20. Export Sales data from Thursday were tallied...

ZCZ26 : 483-6 (+0.05%)
ZCN26 : 463-4 (-0.05%)
ZCK26 : 455-0 (-0.11%)
ZCPZ26US.CM : 4.4596 (+0.33%)
ZCPAUS.CM : 4.1935 (-0.16%)
Wheat Rallies on Thursday

The wheat complex was in rally mode on Thursday. KC HRW futures led the wheat rally, with gains of 10 ½ to 29 ¼ cents, led by the front months. Chicago SRW futures were up 10 to 13 1/4 cents in most...

KEN26 : 671-2 (-1.18%)
KEK26 : 661-0 (-0.86%)
MWK26 : 6.7125 (-0.48%)
ZWK26 : 606-4 (-0.70%)
ZWN26 : 615-6 (-0.73%)
Soybeans Face Modest Pressure on Thursday

Soybeans saw weakness for much of the Thursday session, with contracts down 1 to 4 ¾ cents. The cmdtyView national average Cash Bean price was down 4 cents at $10.97 1/4. Soymeal futures were mixed, with...

ZSPAUS.CM : 10.9561 (-0.15%)
ZLN26 : 71.06 (+0.01%)
ZMN26 : 316.9 (+0.13%)
ZSPX26US.CM : 10.8472 (-0.27%)
ZSX26 : 1152-0 (-0.26%)
ZSK26 : 1157-6 (-0.17%)
ZSN26 : 1172-6 (-0.17%)
Pure Hedge - Livestock and Grain

This is a Selling Opportunity

Chart of the Day - July Soybeans

Soybeans have been stuck in a relatively narrow range for the past month. Is a directional break out coming?

Shootin' the Bull about a lot to deal with

Conflicting news stories created a hefty day of volatility for producers to contend with.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 8,913.07
2nd Resistance Point 8,846.53
1st Resistance Point 8,783.27
Last Price 8,720.00s
1st Support Level 8,653.47
2nd Support Level 8,586.93
3rd Support Level 8,523.67

See More

52-Week High 9,818.80
Fibonacci 61.8% 9,348.10
Fibonacci 50% 9,202.70
Fibonacci 38.2% 9,057.30
Last Price 8,720.00s
52-Week Low 8,586.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.